Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:40 | 100 | 254,5700 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 200 | 254,5600 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,5600 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,4700 |
07.10.24 21:20:40 | 236 | 254,4800 |
07.10.24 21:20:40 | 200 | 254,4800 |
07.10.24 21:20:40 | 200 | 254,4200 |
07.10.24 21:20:40 | 400 | 254,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:20:40 | 1,42 Tsd. | 254,4800 |
07.10.24 21:20:40 | 150 | 254,4200 |
07.10.24 21:20:40 | 100 | 254,4800 |
07.10.24 21:20:40 | 100 | 254,3900 |
07.10.24 21:20:40 | 100 | 254,3900 |
07.10.24 21:20:40 | 100 | 254,3900 |
07.10.24 21:20:40 | 100 | 254,3800 |
07.10.24 21:20:38 | 100 | 254,3200 |
07.10.24 21:20:38 | 100 | 254,3300 |
07.10.24 21:20:26 | 508 | 254,3540 |
07.10.24 21:20:13 | 200 | 254,2906 |
07.10.24 21:20:00 | 100 | 254,2900 |
07.10.24 21:19:31 | 100 | 254,3500 |
07.10.24 21:19:25 | 100 | 254,3500 |
07.10.24 21:18:32 | 152 | 254,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:18:32 | 100 | 254,4200 |
07.10.24 21:18:32 | 100 | 254,4300 |
07.10.24 21:18:27 | 100 | 254,4900 |
07.10.24 21:18:25 | 100 | 254,4900 |
07.10.24 21:18:13 | 114 | 254,4100 |
07.10.24 21:17:58 | 100 | 254,4600 |
07.10.24 21:17:46 | 100 | 254,4850 |
07.10.24 21:17:45 | 200 | 254,4850 |
07.10.24 21:17:45 | 200 | 254,4850 |
07.10.24 21:17:44 | 100 | 254,4850 |
07.10.24 21:17:44 | 100 | 254,4850 |
07.10.24 21:17:42 | 100 | 254,4850 |
07.10.24 21:17:42 | 100 | 254,4850 |
07.10.24 21:17:42 | 100 | 254,4250 |
07.10.24 21:17:42 | 100 | 254,4600 |