Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:01 | 100 | 254,7000 |
07.10.24 21:29:01 | 100 | 254,7000 |
07.10.24 21:29:01 | 150 | 254,7000 |
07.10.24 21:29:01 | 100 | 254,7000 |
07.10.24 21:28:58 | 100 | 254,7500 |
07.10.24 21:28:58 | 100 | 254,7000 |
07.10.24 21:28:52 | 126 | 254,7400 |
07.10.24 21:28:52 | 100 | 254,7400 |
07.10.24 21:28:48 | 100 | 254,7000 |
07.10.24 21:28:42 | 200 | 254,7000 |
07.10.24 21:28:42 | 200 | 254,6950 |
07.10.24 21:28:42 | 200 | 254,7000 |
07.10.24 21:28:42 | 100 | 254,7000 |
07.10.24 21:28:42 | 100 | 254,7000 |
07.10.24 21:28:42 | 200 | 254,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:34 | 100 | 254,7000 |
07.10.24 21:28:32 | 100 | 254,7000 |
07.10.24 21:28:32 | 179 | 254,7000 |
07.10.24 21:28:32 | 100 | 254,7000 |
07.10.24 21:28:32 | 100 | 254,7000 |
07.10.24 21:28:32 | 100 | 254,7000 |
07.10.24 21:28:32 | 100 | 254,7000 |
07.10.24 21:28:32 | 100 | 254,7000 |
07.10.24 21:28:23 | 100 | 254,7000 |
07.10.24 21:28:23 | 100 | 254,7000 |
07.10.24 21:28:23 | 100 | 254,7000 |
07.10.24 21:28:23 | 100 | 254,7000 |
07.10.24 21:27:48 | 100 | 254,7650 |
07.10.24 21:27:46 | 177 | 254,7200 |
07.10.24 21:27:27 | 100 | 254,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:27 | 100 | 254,7400 |
07.10.24 21:27:17 | 100 | 254,7000 |
07.10.24 21:27:16 | 100 | 254,7000 |
07.10.24 21:27:16 | 100 | 254,7040 |
07.10.24 21:27:16 | 100 | 254,7400 |
07.10.24 21:27:16 | 100 | 254,7000 |
07.10.24 21:27:16 | 256 | 254,7000 |
07.10.24 21:27:09 | 127 | 254,7000 |
07.10.24 21:27:08 | 122 | 254,7100 |
07.10.24 21:27:08 | 100 | 254,7200 |
07.10.24 21:27:08 | 120 | 254,7100 |
07.10.24 21:27:08 | 100 | 254,7200 |
07.10.24 21:27:08 | 100 | 254,7200 |
07.10.24 21:27:08 | 100 | 254,7300 |
07.10.24 21:27:08 | 100 | 254,7300 |