Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:31:06 | 300 | 276,9200 |
15.01.25 21:31:06 | 327 | 276,9400 |
15.01.25 21:31:06 | 400 | 276,8350 |
15.01.25 21:31:06 | 100 | 276,9200 |
15.01.25 21:30:31 | 100 | 276,9300 |
15.01.25 21:30:27 | 100 | 276,8900 |
15.01.25 21:30:27 | 100 | 276,8700 |
15.01.25 21:30:27 | 100 | 276,8800 |
15.01.25 21:30:25 | 100 | 276,8300 |
15.01.25 21:30:18 | 100 | 276,8400 |
15.01.25 21:30:18 | 126 | 276,8100 |
15.01.25 21:30:18 | 100 | 276,8000 |
15.01.25 21:30:17 | 100 | 276,7250 |
15.01.25 21:30:17 | 100 | 276,7350 |
15.01.25 21:30:17 | 100 | 276,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:30:17 | 100 | 276,7250 |
15.01.25 21:30:17 | 100 | 276,7700 |
15.01.25 21:30:17 | 100 | 276,7250 |
15.01.25 21:30:17 | 100 | 276,7300 |
15.01.25 21:30:17 | 100 | 276,7200 |
15.01.25 21:30:17 | 100 | 276,7300 |
15.01.25 21:30:17 | 100 | 276,7300 |
15.01.25 21:30:17 | 399 | 276,7300 |
15.01.25 21:30:16 | 100 | 276,6650 |
15.01.25 21:30:16 | 100 | 276,6650 |
15.01.25 21:30:15 | 100 | 276,7100 |
15.01.25 21:30:15 | 100 | 276,7050 |
15.01.25 21:30:15 | 100 | 276,7300 |
15.01.25 21:30:15 | 100 | 276,7300 |
15.01.25 21:30:15 | 100 | 276,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:30:15 | 263 | 276,7800 |
15.01.25 21:30:15 | 100 | 276,7800 |
15.01.25 21:30:15 | 100 | 276,8400 |
15.01.25 21:30:15 | 100 | 276,8400 |
15.01.25 21:30:15 | 100 | 276,8400 |
15.01.25 21:30:15 | 100 | 276,8400 |
15.01.25 21:30:15 | 100 | 276,8400 |
15.01.25 21:30:15 | 100 | 276,8400 |
15.01.25 21:30:15 | 263 | 276,8400 |
15.01.25 21:30:13 | 100 | 276,8400 |
15.01.25 21:30:10 | 259 | 276,8400 |
15.01.25 21:30:10 | 102 | 276,8410 |
15.01.25 21:30:03 | 100 | 276,8500 |
15.01.25 21:30:03 | 198 | 276,8400 |
15.01.25 21:30:03 | 102 | 276,8410 |