Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:09 | 100 | 254,7000 |
07.10.24 21:30:09 | 180 | 254,6950 |
07.10.24 21:30:08 | 150 | 254,6900 |
07.10.24 21:30:08 | 150 | 254,6950 |
07.10.24 21:30:08 | 100 | 254,6950 |
07.10.24 21:30:08 | 100 | 254,6950 |
07.10.24 21:30:08 | 269 | 254,7000 |
07.10.24 21:30:08 | 100 | 254,6950 |
07.10.24 21:30:08 | 100 | 254,7000 |
07.10.24 21:30:08 | 100 | 254,7050 |
07.10.24 21:30:08 | 100 | 254,7000 |
07.10.24 21:30:08 | 100 | 254,7000 |
07.10.24 21:30:08 | 100 | 254,7000 |
07.10.24 21:30:08 | 150 | 254,7050 |
07.10.24 21:30:08 | 100 | 254,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:08 | 100 | 254,6800 |
07.10.24 21:30:08 | 100 | 254,6800 |
07.10.24 21:30:08 | 100 | 254,6800 |
07.10.24 21:30:08 | 100 | 254,7000 |
07.10.24 21:30:07 | 160 | 254,7050 |
07.10.24 21:30:07 | 100 | 254,7050 |
07.10.24 21:30:05 | 100 | 254,7050 |
07.10.24 21:30:05 | 100 | 254,7050 |
07.10.24 21:30:05 | 100 | 254,7050 |
07.10.24 21:30:03 | 100 | 254,7200 |
07.10.24 21:30:03 | 100 | 254,7100 |
07.10.24 21:30:03 | 100 | 254,7050 |
07.10.24 21:29:52 | 100 | 254,7300 |
07.10.24 21:29:48 | 100 | 254,7500 |
07.10.24 21:29:45 | 100 | 254,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:43 | 100 | 254,7000 |
07.10.24 21:29:37 | 100 | 254,7000 |
07.10.24 21:29:31 | 100 | 254,7000 |
07.10.24 21:29:20 | 100 | 254,7000 |
07.10.24 21:29:15 | 100 | 254,7000 |
07.10.24 21:29:12 | 100 | 254,7000 |
07.10.24 21:29:12 | 100 | 254,7000 |
07.10.24 21:29:12 | 100 | 254,6600 |
07.10.24 21:29:09 | 100 | 254,7000 |
07.10.24 21:29:04 | 100 | 254,7300 |
07.10.24 21:29:02 | 100 | 254,7000 |
07.10.24 21:29:02 | 100 | 254,7000 |
07.10.24 21:29:02 | 100 | 254,6700 |
07.10.24 21:29:02 | 150 | 254,7000 |
07.10.24 21:29:01 | 150 | 254,7000 |