Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:47 | 100 | 255,0150 |
07.10.24 19:07:47 | 100 | 255,0200 |
07.10.24 19:07:47 | 200 | 255,0000 |
07.10.24 19:07:47 | 300 | 255,0000 |
07.10.24 19:07:23 | 100 | 255,0100 |
07.10.24 19:07:22 | 100 | 255,0000 |
07.10.24 19:07:22 | 100 | 255,0000 |
07.10.24 19:07:22 | 117 | 255,0000 |
07.10.24 19:07:22 | 183 | 255,0000 |
07.10.24 19:07:22 | 156 | 255,0000 |
07.10.24 19:07:22 | 168 | 255,0000 |
07.10.24 19:07:22 | 100 | 255,0000 |
07.10.24 19:07:10 | 193 | 255,0000 |
07.10.24 19:07:09 | 100 | 255,0000 |
07.10.24 19:07:09 | 100 | 255,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:09 | 100 | 255,0150 |
07.10.24 19:07:09 | 100 | 255,0300 |
07.10.24 19:07:09 | 100 | 255,0150 |
07.10.24 19:07:09 | 100 | 255,0300 |
07.10.24 19:07:09 | 100 | 255,0100 |
07.10.24 19:07:09 | 200 | 255,0000 |
07.10.24 19:07:03 | 100 | 255,0150 |
07.10.24 19:07:03 | 100 | 255,0150 |
07.10.24 19:07:01 | 100 | 255,0100 |
07.10.24 19:07:00 | 100 | 255,0000 |
07.10.24 19:07:00 | 100 | 255,0150 |
07.10.24 19:07:00 | 200 | 255,0100 |
07.10.24 19:07:00 | 100 | 255,0000 |
07.10.24 19:07:00 | 100 | 255,0000 |
07.10.24 19:06:59 | 100 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:59 | 128 | 255,0000 |
07.10.24 19:06:59 | 109 | 255,0000 |
07.10.24 19:06:55 | 100 | 254,9600 |
07.10.24 19:06:49 | 100 | 255,0100 |
07.10.24 19:06:49 | 151 | 255,0000 |
07.10.24 19:06:49 | 200 | 255,0000 |
07.10.24 19:06:49 | 149 | 255,0000 |
07.10.24 19:06:49 | 149 | 255,0000 |
07.10.24 19:06:49 | 200 | 255,0000 |
07.10.24 19:06:49 | 300 | 255,0000 |
07.10.24 19:06:45 | 100 | 254,9875 |
07.10.24 19:06:45 | 100 | 255,0000 |
07.10.24 19:06:39 | 174 | 255,0000 |
07.10.24 19:06:39 | 200 | 255,0000 |
07.10.24 19:06:39 | 144 | 255,0000 |