Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:51 | 150 | 255,0825 |
07.10.24 19:10:51 | 150 | 255,0875 |
07.10.24 19:10:51 | 150 | 255,0825 |
07.10.24 19:10:51 | 100 | 255,1400 |
07.10.24 19:10:50 | 100 | 255,0950 |
07.10.24 19:10:50 | 150 | 255,0900 |
07.10.24 19:10:50 | 100 | 255,0800 |
07.10.24 19:10:50 | 100 | 255,0950 |
07.10.24 19:10:50 | 100 | 255,0950 |
07.10.24 19:10:37 | 100 | 255,0950 |
07.10.24 19:10:31 | 100 | 255,1200 |
07.10.24 19:10:31 | 100 | 255,0950 |
07.10.24 19:10:16 | 184 | 255,0950 |
07.10.24 19:10:15 | 100 | 255,0950 |
07.10.24 19:10:12 | 100 | 255,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:12 | 100 | 255,0900 |
07.10.24 19:10:12 | 100 | 255,0900 |
07.10.24 19:10:12 | 100 | 255,1000 |
07.10.24 19:10:12 | 100 | 255,0900 |
07.10.24 19:10:08 | 100 | 255,0425 |
07.10.24 19:10:08 | 150 | 255,0425 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:08 | 150 | 255,0450 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:08 | 100 | 255,0450 |
07.10.24 19:10:03 | 100 | 255,0450 |
07.10.24 19:10:03 | 100 | 255,0450 |
07.10.24 19:09:55 | 100 | 255,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:43 | 100 | 255,0200 |
07.10.24 19:09:43 | 100 | 255,0300 |
07.10.24 19:09:30 | 100 | 254,9500 |
07.10.24 19:09:30 | 100 | 254,9400 |
07.10.24 19:09:24 | 276 | 254,9300 |
07.10.24 19:09:23 | 100 | 254,9150 |
07.10.24 19:09:22 | 200 | 254,9075 |
07.10.24 19:09:21 | 150 | 254,9025 |
07.10.24 19:09:21 | 150 | 254,9025 |
07.10.24 19:09:21 | 150 | 254,9175 |
07.10.24 19:09:20 | 100 | 254,9100 |
07.10.24 19:09:20 | 100 | 254,9100 |
07.10.24 19:09:20 | 100 | 254,9000 |
07.10.24 19:09:20 | 100 | 254,9000 |
07.10.24 19:09:20 | 103 | 254,9000 |