Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:10 | 114 | 255,4450 |
07.10.24 19:20:10 | 100 | 255,3700 |
07.10.24 19:20:07 | 100 | 255,3300 |
07.10.24 19:20:01 | 100 | 255,2700 |
07.10.24 19:19:31 | 200 | 255,2630 |
07.10.24 19:17:57 | 100 | 255,2050 |
07.10.24 19:17:33 | 100 | 255,2050 |
07.10.24 19:16:33 | 100 | 255,2200 |
07.10.24 19:16:31 | 100 | 255,2700 |
07.10.24 19:16:31 | 104 | 255,2600 |
07.10.24 19:16:14 | 100 | 255,3000 |
07.10.24 19:16:13 | 264 | 255,2500 |
07.10.24 19:16:08 | 100 | 255,2400 |
07.10.24 19:15:30 | 100 | 255,2400 |
07.10.24 19:14:50 | 100 | 255,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:50 | 100 | 255,1000 |
07.10.24 19:14:43 | 100 | 255,1900 |
07.10.24 19:14:43 | 240 | 255,1000 |
07.10.24 19:14:43 | 100 | 255,2200 |
07.10.24 19:14:41 | 100 | 255,2200 |
07.10.24 19:14:36 | 100 | 255,2200 |
07.10.24 19:14:36 | 100 | 255,2200 |
07.10.24 19:14:34 | 100 | 255,2200 |
07.10.24 19:14:33 | 1,20 Tsd. | 255,2146 |
07.10.24 19:14:21 | 150 | 255,2300 |
07.10.24 19:14:20 | 100 | 255,2250 |
07.10.24 19:14:03 | 100 | 255,3350 |
07.10.24 19:14:02 | 100 | 255,1900 |
07.10.24 19:13:55 | 100 | 255,1900 |
07.10.24 19:13:55 | 100 | 255,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:55 | 100 | 255,1600 |
07.10.24 19:13:49 | 100 | 255,0700 |
07.10.24 19:13:42 | 100 | 255,0850 |
07.10.24 19:13:06 | 100 | 255,0900 |
07.10.24 19:13:06 | 100 | 255,0900 |
07.10.24 19:12:26 | 100 | 255,1700 |
07.10.24 19:12:15 | 100 | 255,0950 |
07.10.24 19:11:07 | 100 | 255,0950 |
07.10.24 19:11:07 | 100 | 255,0950 |
07.10.24 19:10:53 | 100 | 255,0950 |
07.10.24 19:10:52 | 547 | 255,0040 |
07.10.24 19:10:52 | 1,73 Tsd. | 255,0040 |
07.10.24 19:10:51 | 110 | 255,0825 |
07.10.24 19:10:51 | 140 | 255,0825 |
07.10.24 19:10:51 | 100 | 255,0925 |