Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:20 | 300 | 254,9000 |
07.10.24 19:09:20 | 197 | 254,9000 |
07.10.24 19:09:20 | 300 | 254,9000 |
07.10.24 19:09:18 | 100 | 254,8350 |
07.10.24 19:09:12 | 100 | 254,8500 |
07.10.24 19:09:12 | 100 | 254,8500 |
07.10.24 19:09:12 | 100 | 254,8500 |
07.10.24 19:09:03 | 100 | 254,8700 |
07.10.24 19:09:01 | 100 | 254,9575 |
07.10.24 19:09:01 | 100 | 254,8600 |
07.10.24 19:09:01 | 300 | 254,9500 |
07.10.24 19:09:01 | 100 | 254,9700 |
07.10.24 19:09:01 | 100 | 254,9700 |
07.10.24 19:09:01 | 100 | 254,9100 |
07.10.24 19:09:01 | 100 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:01 | 100 | 254,9700 |
07.10.24 19:09:01 | 100 | 254,9100 |
07.10.24 19:09:01 | 100 | 254,9100 |
07.10.24 19:09:01 | 100 | 254,9100 |
07.10.24 19:09:00 | 100 | 255,0000 |
07.10.24 19:08:57 | 300 | 255,0000 |
07.10.24 19:08:57 | 100 | 255,0000 |
07.10.24 19:08:57 | 100 | 254,9700 |
07.10.24 19:08:50 | 100 | 255,0000 |
07.10.24 19:08:47 | 100 | 254,9800 |
07.10.24 19:08:38 | 100 | 254,9750 |
07.10.24 19:08:37 | 100 | 254,9750 |
07.10.24 19:08:37 | 100 | 254,9750 |
07.10.24 19:08:37 | 100 | 255,0000 |
07.10.24 19:08:32 | 100 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:32 | 185 | 255,0000 |
07.10.24 19:08:32 | 100 | 254,9800 |
07.10.24 19:08:32 | 200 | 255,0000 |
07.10.24 19:08:32 | 139 | 255,0000 |
07.10.24 19:08:20 | 100 | 255,0200 |
07.10.24 19:08:20 | 106 | 255,0000 |
07.10.24 19:08:10 | 100 | 255,0200 |
07.10.24 19:08:10 | 100 | 255,0000 |
07.10.24 19:08:10 | 100 | 254,9850 |
07.10.24 19:08:10 | 200 | 255,0000 |
07.10.24 19:08:03 | 200 | 255,0000 |
07.10.24 19:08:03 | 296 | 255,0000 |
07.10.24 19:08:03 | 100 | 255,0200 |
07.10.24 19:07:55 | 200 | 255,0000 |
07.10.24 19:07:47 | 150 | 255,0150 |