Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:27 | 100 | 254,0700 |
07.10.24 20:59:27 | 100 | 254,0600 |
07.10.24 20:59:27 | 100 | 254,0600 |
07.10.24 20:59:27 | 100 | 254,0600 |
07.10.24 20:59:26 | 165 | 254,0600 |
07.10.24 20:59:26 | 110 | 254,0600 |
07.10.24 20:59:26 | 110 | 254,0600 |
07.10.24 20:59:26 | 100 | 254,0600 |
07.10.24 20:59:25 | 152 | 254,0600 |
07.10.24 20:59:25 | 100 | 254,0600 |
07.10.24 20:59:25 | 150 | 254,0600 |
07.10.24 20:59:25 | 100 | 254,0100 |
07.10.24 20:59:06 | 100 | 253,9900 |
07.10.24 20:59:06 | 165 | 253,9600 |
07.10.24 20:59:06 | 150 | 253,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:06 | 100 | 253,9700 |
07.10.24 20:59:06 | 192 | 253,9600 |
07.10.24 20:59:06 | 100 | 253,9800 |
07.10.24 20:59:06 | 100 | 253,9600 |
07.10.24 20:59:06 | 200 | 253,9600 |
07.10.24 20:59:06 | 100 | 253,9600 |
07.10.24 20:59:06 | 200 | 253,9600 |
07.10.24 20:59:06 | 100 | 253,9800 |
07.10.24 20:59:06 | 145 | 253,9600 |
07.10.24 20:59:02 | 100 | 254,0200 |
07.10.24 20:59:02 | 100 | 254,0200 |
07.10.24 20:58:56 | 100 | 253,9800 |
07.10.24 20:58:48 | 116 | 254,0200 |
07.10.24 20:58:21 | 100 | 254,0650 |
07.10.24 20:58:21 | 100 | 254,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:01 | 160 | 254,0000 |
07.10.24 20:57:24 | 100 | 253,9750 |
07.10.24 20:57:24 | 197 | 253,9750 |
07.10.24 20:57:15 | 150 | 253,9700 |
07.10.24 20:57:15 | 100 | 253,9900 |
07.10.24 20:57:10 | 100 | 254,0000 |
07.10.24 20:57:10 | 100 | 254,0000 |
07.10.24 20:57:10 | 200 | 254,0000 |
07.10.24 20:57:10 | 153 | 254,0000 |
07.10.24 20:56:57 | 100 | 254,0650 |
07.10.24 20:56:57 | 100 | 254,0650 |
07.10.24 20:56:57 | 100 | 254,0650 |
07.10.24 20:56:38 | 100 | 254,0900 |
07.10.24 20:56:08 | 100 | 254,0000 |
07.10.24 20:56:08 | 100 | 254,0000 |