Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:39 | 100 | 254,4400 |
07.10.24 21:13:39 | 100 | 254,4000 |
07.10.24 21:13:39 | 100 | 254,4000 |
07.10.24 21:13:39 | 100 | 254,4000 |
07.10.24 21:13:39 | 166 | 254,4000 |
07.10.24 21:13:39 | 200 | 254,4200 |
07.10.24 21:13:27 | 100 | 254,4125 |
07.10.24 21:13:27 | 100 | 254,4100 |
07.10.24 21:13:27 | 100 | 254,4300 |
07.10.24 21:13:27 | 100 | 254,4150 |
07.10.24 21:13:27 | 100 | 254,4000 |
07.10.24 21:13:20 | 100 | 254,4300 |
07.10.24 21:12:58 | 100 | 254,4000 |
07.10.24 21:12:58 | 4,50 Tsd. | 254,3500 |
07.10.24 21:12:56 | 2,10 Tsd. | 254,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:56 | 100 | 254,3900 |
07.10.24 21:12:56 | 150 | 254,3800 |
07.10.24 21:12:56 | 100 | 254,3300 |
07.10.24 21:12:56 | 100 | 254,3900 |
07.10.24 21:12:56 | 100 | 254,3800 |
07.10.24 21:12:56 | 153 | 254,3800 |
07.10.24 21:12:56 | 1,00 Tsd. | 254,3250 |
07.10.24 21:12:01 | 100 | 254,3400 |
07.10.24 21:11:57 | 185 | 254,3400 |
07.10.24 21:11:18 | 100 | 254,3500 |
07.10.24 21:11:18 | 100 | 254,3700 |
07.10.24 21:11:18 | 100 | 254,3600 |
07.10.24 21:11:18 | 201 | 254,4300 |
07.10.24 21:11:15 | 150 | 254,4600 |
07.10.24 21:11:02 | 100 | 254,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:47 | 100 | 254,4950 |
07.10.24 21:10:47 | 110 | 254,4950 |
07.10.24 21:10:47 | 200 | 254,5000 |
07.10.24 21:10:47 | 200 | 254,4900 |
07.10.24 21:10:35 | 150 | 254,4500 |
07.10.24 21:10:35 | 200 | 254,4600 |
07.10.24 21:10:35 | 100 | 254,4500 |
07.10.24 21:10:32 | 100 | 254,5100 |
07.10.24 21:10:32 | 100 | 254,5600 |
07.10.24 21:10:32 | 280 | 254,5300 |
07.10.24 21:10:32 | 100 | 254,5300 |
07.10.24 21:10:32 | 180 | 254,5300 |
07.10.24 21:10:31 | 200 | 254,5600 |
07.10.24 21:09:54 | 100 | 254,6000 |
07.10.24 21:09:37 | 100 | 254,6200 |