Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:03 | 1,35 Tsd. | 255,5000 |
07.10.24 19:22:03 | 100 | 255,5000 |
07.10.24 19:22:03 | 100 | 255,5000 |
07.10.24 19:22:03 | 100 | 255,5000 |
07.10.24 19:22:03 | 100 | 255,5000 |
07.10.24 19:21:18 | 100 | 255,5450 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:15 | 100 | 255,5000 |
07.10.24 19:21:14 | 200 | 255,5000 |
07.10.24 19:21:14 | 100 | 255,5000 |
07.10.24 19:21:14 | 100 | 255,5000 |
07.10.24 19:21:12 | 196 | 255,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:12 | 386 | 255,5000 |
07.10.24 19:21:12 | 100 | 255,5100 |
07.10.24 19:21:12 | 100 | 255,5000 |
07.10.24 19:21:12 | 100 | 255,5000 |
07.10.24 19:21:12 | 100 | 255,5000 |
07.10.24 19:21:12 | 100 | 255,5000 |
07.10.24 19:21:12 | 100 | 255,5000 |
07.10.24 19:21:12 | 100 | 255,5000 |
07.10.24 19:21:12 | 100 | 255,5000 |
07.10.24 19:21:03 | 159 | 255,5000 |
07.10.24 19:21:00 | 150 | 255,5000 |
07.10.24 19:21:00 | 100 | 255,5000 |
07.10.24 19:20:44 | 100 | 255,5000 |
07.10.24 19:20:44 | 100 | 255,5000 |
07.10.24 19:20:44 | 100 | 255,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:38 | 100 | 255,5950 |
07.10.24 19:20:36 | 100 | 255,5950 |
07.10.24 19:20:29 | 100 | 255,5100 |
07.10.24 19:20:29 | 100 | 255,5200 |
07.10.24 19:20:29 | 100 | 255,5200 |
07.10.24 19:20:10 | 114 | 255,4450 |
07.10.24 19:20:10 | 100 | 255,3700 |
07.10.24 19:20:07 | 100 | 255,3300 |
07.10.24 19:20:01 | 100 | 255,2700 |
07.10.24 19:19:31 | 200 | 255,2630 |
07.10.24 19:17:57 | 100 | 255,2050 |
07.10.24 19:17:33 | 100 | 255,2050 |
07.10.24 19:16:33 | 100 | 255,2200 |
07.10.24 19:16:31 | 100 | 255,2700 |
07.10.24 19:16:31 | 104 | 255,2600 |