Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:08 | 110 | 255,0400 |
07.10.24 17:00:08 | 128 | 255,0400 |
07.10.24 17:00:08 | 100 | 255,0400 |
07.10.24 16:59:39 | 100 | 255,2250 |
07.10.24 16:59:34 | 100 | 255,0500 |
07.10.24 16:59:33 | 400 | 255,0100 |
07.10.24 16:59:33 | 100 | 255,0050 |
07.10.24 16:59:33 | 350 | 255,1000 |
07.10.24 16:59:33 | 100 | 255,0000 |
07.10.24 16:59:33 | 463 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0650 |
07.10.24 16:59:29 | 100 | 255,0550 |
07.10.24 16:59:29 | 300 | 255,0000 |
07.10.24 16:59:29 | 100 | 255,0000 |
07.10.24 16:59:29 | 200 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:29 | 100 | 255,0100 |
07.10.24 16:59:29 | 189 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0700 |
07.10.24 16:59:29 | 100 | 255,0500 |
07.10.24 16:58:35 | 100 | 254,9450 |
07.10.24 16:58:35 | 100 | 254,9450 |
07.10.24 16:58:07 | 100 | 254,8400 |
07.10.24 16:57:16 | 197 | 254,9500 |
07.10.24 16:56:33 | 255 | 254,9100 |
07.10.24 16:55:51 | 100 | 255,0400 |
07.10.24 16:55:51 | 100 | 255,0500 |
07.10.24 16:55:51 | 150 | 255,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:51 | 150 | 255,0000 |
07.10.24 16:55:51 | 100 | 255,0050 |
07.10.24 16:55:48 | 100 | 255,0000 |
07.10.24 16:55:47 | 100 | 255,0000 |
07.10.24 16:55:47 | 100 | 255,0000 |
07.10.24 16:55:47 | 100 | 255,0000 |
07.10.24 16:54:54 | 100 | 254,8400 |
07.10.24 16:54:37 | 124 | 254,8400 |
07.10.24 16:54:37 | 100 | 254,8500 |
07.10.24 16:53:52 | 200 | 254,8700 |
07.10.24 16:53:52 | 200 | 254,8700 |
07.10.24 16:53:52 | 200 | 254,8700 |
07.10.24 16:53:52 | 200 | 254,8700 |
07.10.24 16:53:52 | 100 | 254,8700 |
07.10.24 16:53:50 | 100 | 254,8300 |