Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:59 | 300 | 254,2000 |
07.10.24 21:03:29 | 139 | 254,0976 |
07.10.24 21:03:18 | 150 | 254,2000 |
07.10.24 21:02:45 | 100 | 254,1900 |
07.10.24 21:02:04 | 100 | 254,1800 |
07.10.24 21:02:01 | 100 | 254,1200 |
07.10.24 21:01:45 | 100 | 254,0750 |
07.10.24 21:01:45 | 100 | 254,0800 |
07.10.24 21:01:23 | 137 | 254,0000 |
07.10.24 21:01:23 | 200 | 254,0000 |
07.10.24 21:01:23 | 100 | 254,0000 |
07.10.24 21:01:17 | 100 | 254,0900 |
07.10.24 21:01:13 | 100 | 254,0900 |
07.10.24 21:01:02 | 197 | 254,0900 |
07.10.24 21:01:00 | 1,28 Tsd. | 254,0945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:44 | 140 | 254,0900 |
07.10.24 21:00:44 | 200 | 254,0900 |
07.10.24 21:00:22 | 100 | 254,0100 |
07.10.24 21:00:15 | 100 | 254,0000 |
07.10.24 21:00:15 | 100 | 254,0000 |
07.10.24 21:00:15 | 183 | 254,0000 |
07.10.24 21:00:02 | 100 | 254,0100 |
07.10.24 20:59:55 | 100 | 254,0500 |
07.10.24 20:59:54 | 200 | 254,0000 |
07.10.24 20:59:54 | 100 | 254,0000 |
07.10.24 20:59:54 | 100 | 254,0000 |
07.10.24 20:59:54 | 100 | 254,0000 |
07.10.24 20:59:54 | 100 | 254,0000 |
07.10.24 20:59:54 | 150 | 253,9600 |
07.10.24 20:59:54 | 100 | 253,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:54 | 150 | 253,9500 |
07.10.24 20:59:54 | 100 | 253,8950 |
07.10.24 20:59:52 | 100 | 253,9300 |
07.10.24 20:59:52 | 105 | 253,9000 |
07.10.24 20:59:52 | 100 | 253,9000 |
07.10.24 20:59:52 | 100 | 253,9750 |
07.10.24 20:59:50 | 150 | 253,9800 |
07.10.24 20:59:50 | 150 | 254,0000 |
07.10.24 20:59:44 | 150 | 254,0550 |
07.10.24 20:59:44 | 150 | 254,0500 |
07.10.24 20:59:44 | 100 | 254,0600 |
07.10.24 20:59:38 | 100 | 254,0600 |
07.10.24 20:59:32 | 100 | 254,0600 |
07.10.24 20:59:32 | 100 | 254,0600 |
07.10.24 20:59:29 | 100 | 254,0700 |