Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:39 | 100 | 253,9000 |
07.10.24 20:48:39 | 100 | 253,9000 |
07.10.24 20:48:23 | 154 | 253,9800 |
07.10.24 20:48:23 | 100 | 253,9800 |
07.10.24 20:47:58 | 100 | 253,9100 |
07.10.24 20:47:58 | 390 | 253,9100 |
07.10.24 20:47:58 | 500 | 253,9100 |
07.10.24 20:47:53 | 151 | 253,9700 |
07.10.24 20:47:52 | 100 | 253,8507 |
07.10.24 20:47:50 | 1,45 Tsd. | 253,8300 |
07.10.24 20:47:44 | 100 | 253,8300 |
07.10.24 20:47:44 | 100 | 253,8300 |
07.10.24 20:47:42 | 138 | 253,8100 |
07.10.24 20:47:38 | 200 | 253,8100 |
07.10.24 20:47:15 | 100 | 253,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:03 | 100 | 253,6500 |
07.10.24 20:47:03 | 100 | 253,7200 |
07.10.24 20:47:03 | 100 | 253,6500 |
07.10.24 20:47:01 | 100 | 253,8400 |
07.10.24 20:47:01 | 100 | 253,7900 |
07.10.24 20:46:56 | 100 | 253,9300 |
07.10.24 20:46:44 | 100 | 253,8500 |
07.10.24 20:46:44 | 100 | 253,8500 |
07.10.24 20:46:40 | 100 | 253,8700 |
07.10.24 20:46:38 | 110 | 254,0000 |
07.10.24 20:46:04 | 128 | 254,2300 |
07.10.24 20:46:04 | 150 | 254,2200 |
07.10.24 20:46:00 | 100 | 254,2350 |
07.10.24 20:45:49 | 138 | 254,1200 |
07.10.24 20:45:36 | 100 | 254,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:23 | 100 | 254,2450 |
07.10.24 20:45:12 | 100 | 254,2550 |
07.10.24 20:45:12 | 100 | 254,2550 |
07.10.24 20:45:03 | 100 | 254,2600 |
07.10.24 20:45:03 | 100 | 254,2600 |
07.10.24 20:45:02 | 100 | 254,2650 |
07.10.24 20:45:02 | 100 | 254,2650 |
07.10.24 20:45:00 | 100 | 254,2650 |
07.10.24 20:45:00 | 100 | 254,2650 |
07.10.24 20:45:00 | 100 | 254,2650 |
07.10.24 20:45:00 | 100 | 254,2650 |
07.10.24 20:45:00 | 200 | 254,2650 |
07.10.24 20:45:00 | 200 | 254,2650 |
07.10.24 20:44:59 | 100 | 254,2300 |
07.10.24 20:44:52 | 100 | 254,1700 |