Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:31 | 100 | 254,1600 |
04.10.24 21:47:31 | 200 | 254,2100 |
04.10.24 21:47:31 | 200 | 254,2100 |
04.10.24 21:47:31 | 100 | 254,2000 |
04.10.24 21:46:46 | 150 | 254,1400 |
04.10.24 21:46:44 | 100 | 254,1350 |
04.10.24 21:46:43 | 100 | 254,1650 |
04.10.24 21:46:43 | 100 | 254,1650 |
04.10.24 21:46:43 | 100 | 254,1650 |
04.10.24 21:46:39 | 100 | 254,1650 |
04.10.24 21:46:38 | 200 | 254,1564 |
04.10.24 21:46:33 | 100 | 254,1500 |
04.10.24 21:45:36 | 100 | 254,2500 |
04.10.24 21:45:23 | 100 | 254,3200 |
04.10.24 21:45:23 | 100 | 254,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:16 | 100 | 254,3200 |
04.10.24 21:45:16 | 100 | 254,3250 |
04.10.24 21:45:16 | 100 | 254,2900 |
04.10.24 21:45:10 | 100 | 254,3700 |
04.10.24 21:45:10 | 100 | 254,3800 |
04.10.24 21:45:10 | 100 | 254,3800 |
04.10.24 21:45:10 | 100 | 254,3900 |
04.10.24 21:45:10 | 100 | 254,3900 |
04.10.24 21:45:06 | 200 | 254,3900 |
04.10.24 21:44:13 | 100 | 254,4550 |
04.10.24 21:44:08 | 400 | 254,4600 |
04.10.24 21:44:01 | 100 | 254,4500 |
04.10.24 21:44:01 | 116 | 254,4500 |
04.10.24 21:43:41 | 100 | 254,4350 |
04.10.24 21:43:29 | 112 | 254,4375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:01 | 100 | 254,3300 |
04.10.24 21:43:01 | 100 | 254,2800 |
04.10.24 21:43:01 | 100 | 254,2800 |
04.10.24 21:43:01 | 100 | 254,2700 |
04.10.24 21:43:01 | 100 | 254,2700 |
04.10.24 21:43:01 | 100 | 254,2700 |
04.10.24 21:43:01 | 128 | 254,2700 |
04.10.24 21:42:46 | 100 | 254,2150 |
04.10.24 21:42:46 | 100 | 254,2150 |
04.10.24 21:42:34 | 397 | 254,2150 |
04.10.24 21:42:33 | 100 | 254,2300 |
04.10.24 21:42:16 | 100 | 254,2300 |
04.10.24 21:42:16 | 100 | 254,2300 |
04.10.24 21:42:16 | 100 | 254,2400 |
04.10.24 21:42:08 | 100 | 254,2300 |