Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:36 | 100 | 254,1100 |
04.10.24 21:53:35 | 100 | 254,0600 |
04.10.24 21:53:35 | 100 | 254,0600 |
04.10.24 21:53:32 | 100 | 254,0500 |
04.10.24 21:53:32 | 100 | 254,0300 |
04.10.24 21:53:32 | 100 | 254,0600 |
04.10.24 21:53:32 | 100 | 254,0600 |
04.10.24 21:53:32 | 100 | 254,0600 |
04.10.24 21:53:32 | 200 | 254,0600 |
04.10.24 21:53:32 | 100 | 254,0500 |
04.10.24 21:53:32 | 100 | 254,0400 |
04.10.24 21:53:32 | 100 | 254,0550 |
04.10.24 21:53:15 | 133 | 254,0450 |
04.10.24 21:53:02 | 130 | 254,0350 |
04.10.24 21:52:35 | 100 | 254,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:35 | 100 | 254,0400 |
04.10.24 21:52:35 | 125 | 254,0400 |
04.10.24 21:52:32 | 150 | 254,0200 |
04.10.24 21:52:32 | 100 | 254,0200 |
04.10.24 21:52:32 | 100 | 254,0100 |
04.10.24 21:52:32 | 500 | 254,0300 |
04.10.24 21:52:31 | 100 | 254,0400 |
04.10.24 21:52:31 | 100 | 254,0400 |
04.10.24 21:52:23 | 121 | 254,0750 |
04.10.24 21:52:15 | 100 | 254,0800 |
04.10.24 21:52:15 | 100 | 254,0800 |
04.10.24 21:52:12 | 100 | 254,0600 |
04.10.24 21:52:12 | 100 | 254,0600 |
04.10.24 21:52:12 | 100 | 254,0600 |
04.10.24 21:52:00 | 110 | 254,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:56 | 100 | 254,0300 |
04.10.24 21:51:53 | 100 | 254,0400 |
04.10.24 21:51:52 | 100 | 254,0400 |
04.10.24 21:51:51 | 272 | 254,0289 |
04.10.24 21:51:51 | 100 | 254,0200 |
04.10.24 21:51:47 | 100 | 254,0900 |
04.10.24 21:51:47 | 100 | 254,0700 |
04.10.24 21:51:43 | 100 | 254,1000 |
04.10.24 21:51:43 | 100 | 254,1000 |
04.10.24 21:51:43 | 100 | 254,1100 |
04.10.24 21:51:43 | 100 | 254,1500 |
04.10.24 21:51:32 | 100 | 254,1900 |
04.10.24 21:51:32 | 110 | 254,1900 |
04.10.24 21:51:32 | 200 | 254,1900 |
04.10.24 21:51:32 | 200 | 254,1900 |