Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:44 | 175 | 254,6050 |
04.10.24 21:55:44 | 100 | 254,6050 |
04.10.24 21:55:44 | 100 | 254,6050 |
04.10.24 21:55:43 | 100 | 254,6050 |
04.10.24 21:55:43 | 100 | 254,6050 |
04.10.24 21:55:42 | 108 | 254,6050 |
04.10.24 21:55:40 | 100 | 254,6050 |
04.10.24 21:55:36 | 100 | 254,6050 |
04.10.24 21:55:36 | 100 | 254,6050 |
04.10.24 21:55:31 | 100 | 254,6100 |
04.10.24 21:55:31 | 100 | 254,6100 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 161 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 200 | 254,6400 |
04.10.24 21:55:29 | 100 | 254,6400 |
04.10.24 21:55:29 | 187 | 254,6300 |
04.10.24 21:55:29 | 113 | 254,6300 |
04.10.24 21:55:29 | 100 | 254,6300 |
04.10.24 21:55:22 | 100 | 254,6200 |
04.10.24 21:55:22 | 100 | 254,5850 |
04.10.24 21:55:22 | 100 | 254,5850 |
04.10.24 21:55:18 | 100 | 254,5900 |
04.10.24 21:55:16 | 100 | 254,5950 |
04.10.24 21:55:16 | 100 | 254,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | 100 | 254,5950 |
04.10.24 21:55:14 | 100 | 254,5950 |
04.10.24 21:55:10 | 100 | 254,6000 |
04.10.24 21:55:10 | 100 | 254,6000 |
04.10.24 21:55:10 | 100 | 254,6000 |
04.10.24 21:55:10 | 100 | 254,5400 |
04.10.24 21:55:10 | 100 | 254,6000 |
04.10.24 21:55:07 | 100 | 254,6050 |
04.10.24 21:55:07 | 100 | 254,6100 |
04.10.24 21:55:05 | 100 | 254,6050 |
04.10.24 21:55:04 | 100 | 254,6050 |
04.10.24 21:55:04 | 100 | 254,6050 |
04.10.24 21:55:03 | 100 | 254,6100 |
04.10.24 21:55:01 | 100 | 254,6100 |
04.10.24 21:55:00 | 100 | 254,6100 |