Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:50 | 100 | 254,7400 |
04.10.24 21:58:49 | 100 | 254,7200 |
04.10.24 21:58:48 | 100 | 254,7200 |
04.10.24 21:58:48 | 300 | 254,7200 |
04.10.24 21:58:46 | 100 | 254,7600 |
04.10.24 21:58:46 | 100 | 254,7200 |
04.10.24 21:58:46 | 100 | 254,7200 |
04.10.24 21:58:45 | 100 | 254,7600 |
04.10.24 21:58:44 | 100 | 254,7400 |
04.10.24 21:58:41 | 100 | 254,7650 |
04.10.24 21:58:41 | 100 | 254,8100 |
04.10.24 21:58:40 | 134 | 254,7200 |
04.10.24 21:58:40 | 100 | 254,7200 |
04.10.24 21:58:40 | 100 | 254,7300 |
04.10.24 21:58:40 | 100 | 254,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:40 | 131 | 254,7650 |
04.10.24 21:58:39 | 100 | 254,7400 |
04.10.24 21:58:39 | 100 | 254,7700 |
04.10.24 21:58:33 | 100 | 254,7400 |
04.10.24 21:58:31 | 100 | 254,7200 |
04.10.24 21:58:31 | 100 | 254,7250 |
04.10.24 21:58:31 | 100 | 254,7200 |
04.10.24 21:58:31 | 100 | 254,7200 |
04.10.24 21:58:31 | 100 | 254,7200 |
04.10.24 21:58:31 | 100 | 254,7200 |
04.10.24 21:58:31 | 103 | 254,7200 |
04.10.24 21:58:31 | 100 | 254,7000 |
04.10.24 21:58:31 | 240 | 254,6900 |
04.10.24 21:58:31 | 100 | 254,6900 |
04.10.24 21:58:31 | 100 | 254,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 100 | 254,6900 |
04.10.24 21:58:31 | 100 | 254,6800 |
04.10.24 21:58:30 | 100 | 254,6800 |
04.10.24 21:58:30 | 100 | 254,6700 |
04.10.24 21:58:30 | 100 | 254,6700 |
04.10.24 21:58:30 | 100 | 254,6850 |
04.10.24 21:58:26 | 200 | 254,7100 |
04.10.24 21:58:26 | 100 | 254,6900 |
04.10.24 21:58:26 | 100 | 254,6900 |
04.10.24 21:58:26 | 114 | 254,6900 |
04.10.24 21:58:25 | 100 | 254,7050 |
04.10.24 21:58:24 | 200 | 254,6900 |
04.10.24 21:58:22 | 100 | 254,7000 |
04.10.24 21:58:22 | 100 | 254,6900 |
04.10.24 21:58:21 | 198 | 254,7000 |