Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 254,7700 |
04.10.24 21:59:31 | 100 | 254,7700 |
04.10.24 21:59:31 | 100 | 254,7700 |
04.10.24 21:59:31 | 100 | 254,7750 |
04.10.24 21:59:31 | 100 | 254,7950 |
04.10.24 21:59:31 | 100 | 254,7600 |
04.10.24 21:59:31 | 100 | 254,7600 |
04.10.24 21:59:31 | 100 | 254,7600 |
04.10.24 21:59:29 | 100 | 254,8000 |
04.10.24 21:59:29 | 100 | 254,8000 |
04.10.24 21:59:29 | 100 | 254,8000 |
04.10.24 21:59:29 | 100 | 254,7900 |
04.10.24 21:59:28 | 100 | 254,7800 |
04.10.24 21:59:28 | 100 | 254,7800 |
04.10.24 21:59:26 | 100 | 254,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 155 | 254,8000 |
04.10.24 21:59:25 | 140 | 254,8000 |
04.10.24 21:59:25 | 187 | 254,8000 |
04.10.24 21:59:25 | 173 | 254,8000 |
04.10.24 21:59:25 | 100 | 254,7750 |
04.10.24 21:59:24 | 200 | 254,8000 |
04.10.24 21:59:24 | 400 | 254,8000 |
04.10.24 21:59:23 | 100 | 254,7600 |
04.10.24 21:59:23 | 100 | 254,7800 |
04.10.24 21:59:22 | 100 | 254,7650 |
04.10.24 21:59:21 | 100 | 254,7800 |
04.10.24 21:59:21 | 100 | 254,7800 |
04.10.24 21:59:21 | 100 | 254,7800 |
04.10.24 21:59:21 | 100 | 254,7900 |
04.10.24 21:59:21 | 100 | 254,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 254,8000 |
04.10.24 21:59:21 | 100 | 254,8050 |
04.10.24 21:59:21 | 100 | 254,8100 |
04.10.24 21:59:21 | 100 | 254,8000 |
04.10.24 21:59:21 | 126 | 254,7900 |
04.10.24 21:59:21 | 100 | 254,7900 |
04.10.24 21:59:21 | 100 | 254,7900 |
04.10.24 21:59:20 | 137 | 254,8100 |
04.10.24 21:59:20 | 100 | 254,8100 |
04.10.24 21:59:18 | 100 | 254,8300 |
04.10.24 21:59:17 | 100 | 254,8400 |
04.10.24 21:59:16 | 100 | 254,7900 |
04.10.24 21:59:15 | 100 | 254,8100 |
04.10.24 21:59:15 | 192 | 254,8400 |
04.10.24 21:59:15 | 100 | 254,8000 |