Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 113 | 254,6900 |
04.10.24 21:59:53 | 100 | 254,6950 |
04.10.24 21:59:53 | 100 | 254,6950 |
04.10.24 21:59:52 | 100 | 254,7300 |
04.10.24 21:59:52 | 148 | 254,7200 |
04.10.24 21:59:51 | 100 | 254,7000 |
04.10.24 21:59:51 | 307 | 254,7000 |
04.10.24 21:59:50 | 300 | 254,7000 |
04.10.24 21:59:50 | 100 | 254,6700 |
04.10.24 21:59:50 | 100 | 254,6700 |
04.10.24 21:59:50 | 100 | 254,6800 |
04.10.24 21:59:50 | 100 | 254,6800 |
04.10.24 21:59:50 | 100 | 254,6800 |
04.10.24 21:59:50 | 186 | 254,7400 |
04.10.24 21:59:49 | 100 | 254,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 254,7400 |
04.10.24 21:59:49 | 115 | 254,7300 |
04.10.24 21:59:48 | 100 | 254,7400 |
04.10.24 21:59:48 | 100 | 254,7400 |
04.10.24 21:59:48 | 100 | 254,7400 |
04.10.24 21:59:48 | 100 | 254,7400 |
04.10.24 21:59:48 | 100 | 254,7400 |
04.10.24 21:59:48 | 100 | 254,7300 |
04.10.24 21:59:48 | 100 | 254,7100 |
04.10.24 21:59:48 | 100 | 254,7200 |
04.10.24 21:59:48 | 100 | 254,7100 |
04.10.24 21:59:48 | 100 | 254,7100 |
04.10.24 21:59:48 | 100 | 254,7100 |
04.10.24 21:59:48 | 100 | 254,7100 |
04.10.24 21:59:47 | 100 | 254,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 254,7200 |
04.10.24 21:59:47 | 100 | 254,7100 |
04.10.24 21:59:46 | 100 | 254,7100 |
04.10.24 21:59:46 | 501 | 254,7100 |
04.10.24 21:59:45 | 100 | 254,7100 |
04.10.24 21:59:45 | 100 | 254,7100 |
04.10.24 21:59:45 | 100 | 254,7100 |
04.10.24 21:59:45 | 100 | 254,7300 |
04.10.24 21:59:45 | 100 | 254,7200 |
04.10.24 21:59:45 | 100 | 254,7200 |
04.10.24 21:59:45 | 100 | 254,6900 |
04.10.24 21:59:44 | 200 | 254,7400 |
04.10.24 21:59:44 | 100 | 254,7300 |
04.10.24 21:59:44 | 100 | 254,7100 |
04.10.24 21:59:43 | 298 | 254,7400 |