Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 254,6150 |
04.10.24 21:55:00 | 100 | 254,6350 |
04.10.24 21:55:00 | 100 | 254,5600 |
04.10.24 21:55:00 | 100 | 254,5600 |
04.10.24 21:55:00 | 100 | 254,5400 |
04.10.24 21:55:00 | 100 | 254,5600 |
04.10.24 21:55:00 | 100 | 254,5600 |
04.10.24 21:55:00 | 100 | 254,5600 |
04.10.24 21:55:00 | 200 | 254,5900 |
04.10.24 21:55:00 | 100 | 254,6350 |
04.10.24 21:55:00 | 100 | 254,6100 |
04.10.24 21:54:57 | 100 | 254,7000 |
04.10.24 21:54:55 | 100 | 254,6800 |
04.10.24 21:54:55 | 100 | 254,6400 |
04.10.24 21:54:54 | 100 | 254,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 254,6350 |
04.10.24 21:54:50 | 100 | 254,6350 |
04.10.24 21:54:50 | 100 | 254,5900 |
04.10.24 21:54:50 | 100 | 254,6250 |
04.10.24 21:54:50 | 100 | 254,6600 |
04.10.24 21:54:50 | 100 | 254,6600 |
04.10.24 21:54:50 | 100 | 254,5800 |
04.10.24 21:54:50 | 100 | 254,6200 |
04.10.24 21:54:50 | 101 | 254,5800 |
04.10.24 21:54:50 | 100 | 254,6300 |
04.10.24 21:54:50 | 100 | 254,5800 |
04.10.24 21:54:50 | 100 | 254,6000 |
04.10.24 21:54:50 | 200 | 254,6300 |
04.10.24 21:54:49 | 100 | 254,6800 |
04.10.24 21:54:49 | 100 | 254,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:49 | 200 | 254,7000 |
04.10.24 21:54:49 | 210 | 254,7000 |
04.10.24 21:54:49 | 200 | 254,6900 |
04.10.24 21:54:41 | 160 | 254,6300 |
04.10.24 21:54:41 | 100 | 254,6300 |
04.10.24 21:54:40 | 100 | 254,6700 |
04.10.24 21:54:40 | 300 | 254,6400 |
04.10.24 21:54:40 | 1,20 Tsd. | 254,6400 |
04.10.24 21:54:40 | 100 | 254,6400 |
04.10.24 21:54:40 | 2,40 Tsd. | 254,6400 |
04.10.24 21:54:40 | 100 | 254,6200 |
04.10.24 21:54:40 | 174 | 254,6300 |
04.10.24 21:54:40 | 321 | 254,6300 |
04.10.24 21:54:40 | 100 | 254,6200 |
04.10.24 21:54:40 | 200 | 254,6200 |