Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 254,7600 |
04.10.24 21:59:05 | 100 | 254,7700 |
04.10.24 21:59:04 | 238 | 254,7800 |
04.10.24 21:59:04 | 300 | 254,7800 |
04.10.24 21:59:04 | 100 | 254,7800 |
04.10.24 21:59:04 | 100 | 254,7800 |
04.10.24 21:59:04 | 100 | 254,7800 |
04.10.24 21:59:03 | 188 | 254,7600 |
04.10.24 21:59:03 | 100 | 254,7600 |
04.10.24 21:59:03 | 200 | 254,7800 |
04.10.24 21:59:01 | 100 | 254,7600 |
04.10.24 21:59:01 | 200 | 254,7900 |
04.10.24 21:59:00 | 100 | 254,7650 |
04.10.24 21:59:00 | 100 | 254,7600 |
04.10.24 21:58:58 | 100 | 254,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 254,7600 |
04.10.24 21:58:56 | 100 | 254,7400 |
04.10.24 21:58:56 | 100 | 254,7500 |
04.10.24 21:58:56 | 100 | 254,7550 |
04.10.24 21:58:56 | 100 | 254,7600 |
04.10.24 21:58:53 | 100 | 254,7600 |
04.10.24 21:58:53 | 100 | 254,8000 |
04.10.24 21:58:50 | 100 | 254,7400 |
04.10.24 21:58:49 | 100 | 254,7200 |
04.10.24 21:58:48 | 100 | 254,7200 |
04.10.24 21:58:48 | 300 | 254,7200 |
04.10.24 21:58:46 | 100 | 254,7600 |
04.10.24 21:58:46 | 100 | 254,7200 |
04.10.24 21:58:46 | 100 | 254,7200 |
04.10.24 21:58:45 | 100 | 254,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:44 | 100 | 254,7400 |
04.10.24 21:58:41 | 100 | 254,7650 |
04.10.24 21:58:41 | 100 | 254,8100 |
04.10.24 21:58:40 | 134 | 254,7200 |
04.10.24 21:58:40 | 100 | 254,7200 |
04.10.24 21:58:40 | 100 | 254,7300 |
04.10.24 21:58:40 | 100 | 254,7650 |
04.10.24 21:58:40 | 131 | 254,7650 |
04.10.24 21:58:39 | 100 | 254,7400 |
04.10.24 21:58:39 | 100 | 254,7700 |
04.10.24 21:58:33 | 100 | 254,7400 |
04.10.24 21:58:31 | 100 | 254,7200 |
04.10.24 21:58:31 | 100 | 254,7250 |
04.10.24 21:58:31 | 100 | 254,7200 |
04.10.24 21:58:31 | 100 | 254,7200 |