Marriott International Inc
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:21 | 100 | 254,7900 |
04.10.24 21:59:21 | 100 | 254,7900 |
04.10.24 21:59:20 | 137 | 254,8100 |
04.10.24 21:59:20 | 100 | 254,8100 |
04.10.24 21:59:18 | 100 | 254,8300 |
04.10.24 21:59:17 | 100 | 254,8400 |
04.10.24 21:59:16 | 100 | 254,7900 |
04.10.24 21:59:15 | 100 | 254,8100 |
04.10.24 21:59:15 | 192 | 254,8400 |
04.10.24 21:59:15 | 100 | 254,8000 |
04.10.24 21:59:14 | 100 | 254,8100 |
04.10.24 21:59:11 | 100 | 254,7800 |
04.10.24 21:59:11 | 183 | 254,7800 |
04.10.24 21:59:11 | 100 | 254,7800 |
04.10.24 21:59:11 | 100 | 254,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:09 | 100 | 254,7800 |
04.10.24 21:59:09 | 100 | 254,7550 |
04.10.24 21:59:07 | 200 | 254,7800 |
04.10.24 21:59:06 | 100 | 254,7350 |
04.10.24 21:59:06 | 201 | 254,7400 |
04.10.24 21:59:06 | 200 | 254,7400 |
04.10.24 21:59:06 | 100 | 254,7400 |
04.10.24 21:59:06 | 190 | 254,7400 |
04.10.24 21:59:06 | 100 | 254,7400 |
04.10.24 21:59:06 | 100 | 254,7400 |
04.10.24 21:59:05 | 100 | 254,7600 |
04.10.24 21:59:05 | 100 | 254,7600 |
04.10.24 21:59:05 | 100 | 254,7700 |
04.10.24 21:59:05 | 100 | 254,7700 |
04.10.24 21:59:05 | 100 | 254,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 254,7400 |
04.10.24 21:59:05 | 100 | 254,7400 |
04.10.24 21:59:05 | 100 | 254,7600 |
04.10.24 21:59:05 | 100 | 254,7600 |
04.10.24 21:59:05 | 100 | 254,7700 |
04.10.24 21:59:04 | 238 | 254,7800 |
04.10.24 21:59:04 | 300 | 254,7800 |
04.10.24 21:59:04 | 100 | 254,7800 |
04.10.24 21:59:04 | 100 | 254,7800 |
04.10.24 21:59:04 | 100 | 254,7800 |
04.10.24 21:59:03 | 188 | 254,7600 |
04.10.24 21:59:03 | 100 | 254,7600 |
04.10.24 21:59:03 | 200 | 254,7800 |
04.10.24 21:59:01 | 100 | 254,7600 |
04.10.24 21:59:01 | 200 | 254,7900 |