CNH INDUSTRIAL EO -,01
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:20 | 0 | 9,2220 |
13.09.24 08:20:38 | 0 | 8,9820 |
12.09.24 08:26:13 | 0 | 9,1520 |
11.09.24 10:17:56 | 50 | 9,2260 |
11.09.24 08:13:29 | 0 | 9,1240 |
10.09.24 15:04:15 | 38 | 9,4680 |
10.09.24 09:36:55 | 0 | 9,4280 |
10.09.24 08:01:17 | 0 | 9,4160 |
09.09.24 19:38:59 | 1,50 Tsd. | 9,6000 |
09.09.24 08:10:21 | 0 | 9,3700 |
06.09.24 16:58:12 | 0 | 9,0500 |
06.09.24 08:14:32 | 0 | 9,0140 |
05.09.24 08:20:04 | 0 | 9,0220 |
04.09.24 08:06:01 | 0 | 8,9140 |
03.09.24 08:10:00 | 0 | 9,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:43:04 | 100 | 9,4240 |
02.09.24 08:36:52 | 0 | 9,2460 |
30.08.24 08:02:45 | 0 | 9,0220 |
29.08.24 15:31:55 | 0 | 9,0640 |
29.08.24 08:06:36 | 0 | 8,9480 |
28.08.24 08:11:44 | 0 | 9,0020 |
27.08.24 11:58:44 | 100 | 9,0360 |
27.08.24 08:20:25 | 0 | 9,0380 |
26.08.24 08:13:41 | 0 | 9,0220 |
23.08.24 08:03:23 | 0 | 8,9300 |
23.08.24 08:00:25 | 200 | 8,8300 |
22.08.24 08:09:04 | 0 | 8,9500 |
21.08.24 10:04:08 | 10 | 8,9760 |
21.08.24 08:14:23 | 0 | 8,7120 |
20.08.24 09:23:46 | 300 | 9,0040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 09:22:30 | 300 | 9,0040 |
20.08.24 08:10:18 | 0 | 8,9980 |
19.08.24 11:46:58 | 100 | 9,0540 |
19.08.24 08:12:57 | 0 | 8,8000 |