CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:55:18 | 18 | 91,74 |
07.10.24 11:37:47 | 77 | 91,16 |
07.10.24 11:37:37 | 243 | 91,16 |
07.10.24 10:43:50 | 3 | 91,90 |
07.10.24 10:15:22 | 18 | 91,52 |
07.10.24 09:51:55 | 45 | 91,52 |
07.10.24 09:51:55 | 61 | 91,52 |
07.10.24 09:51:54 | 61 | 91,52 |
07.10.24 09:50:24 | 61 | 91,52 |
07.10.24 09:38:47 | 4 | 91,98 |
07.10.24 09:30:33 | 3 | 92,00 |
07.10.24 09:30:18 | 10 | 92,00 |
07.10.24 09:17:11 | 20 | 91,52 |
07.10.24 09:11:55 | 70 | 91,66 |
07.10.24 09:08:05 | 20 | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:55:32 | 34 | 92,38 |
07.10.24 08:08:41 | 50 | 91,72 |
04.10.24 19:38:47 | 25 | 92,38 |
04.10.24 19:29:28 | 11 | 92,48 |
04.10.24 19:12:25 | 35 | 92,14 |
04.10.24 18:13:50 | 500 | 91,72 |
04.10.24 18:07:11 | 20 | 91,80 |
04.10.24 17:44:06 | 50 | 91,90 |
04.10.24 17:22:38 | 108 | 91,86 |
04.10.24 16:52:29 | 50 | 91,74 |
04.10.24 16:15:14 | 20 | 91,94 |
04.10.24 16:13:30 | 115 | 91,92 |
04.10.24 15:42:45 | 5 | 92,02 |
04.10.24 15:36:53 | 1 | 91,82 |
04.10.24 15:30:50 | 195 | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:37 | 100 | 92,64 |
04.10.24 14:46:54 | 29 | 92,62 |
04.10.24 14:46:54 | 32 | 92,62 |
04.10.24 14:46:18 | 5 | 92,62 |
04.10.24 14:42:36 | 10 | 92,54 |
04.10.24 14:42:29 | 5 | 92,54 |
04.10.24 14:42:13 | 5 | 92,52 |
04.10.24 14:42:04 | 5 | 92,50 |
04.10.24 14:08:22 | 3 | 92,12 |
04.10.24 12:53:40 | 185 | 92,12 |
04.10.24 12:53:40 | 50 | 92,38 |
04.10.24 12:49:01 | 30 | 92,12 |
04.10.24 11:37:06 | 70 | 92,34 |
04.10.24 10:17:23 | 40 | 92,30 |
04.10.24 09:11:20 | 60 | 92,02 |