CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:23 | 3 | 90,42 |
08.10.24 17:52:07 | 15 | 90,50 |
08.10.24 17:38:44 | 50 | 90,60 |
08.10.24 17:30:35 | 100 | 90,50 |
08.10.24 16:58:10 | 300 | 90,20 |
08.10.24 16:36:27 | 556 | 90,00 |
08.10.24 15:46:12 | 1 | 91,02 |
08.10.24 15:38:52 | 7 | 90,12 |
08.10.24 15:36:47 | 1 | 90,22 |
08.10.24 15:36:32 | 5 | 90,66 |
08.10.24 15:35:23 | 15 | 90,50 |
08.10.24 15:33:01 | 12 | 90,56 |
08.10.24 15:30:01 | 421 | 90,00 |
08.10.24 15:27:06 | 11 | 89,98 |
08.10.24 15:23:40 | 20 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:29:19 | 45 | 89,98 |
08.10.24 14:26:02 | 34 | 89,52 |
08.10.24 14:10:19 | 15 | 89,98 |
08.10.24 14:08:49 | 10 | 89,98 |
08.10.24 14:08:15 | 30 | 89,52 |
08.10.24 13:53:21 | 36 | 89,98 |
08.10.24 13:36:25 | 56 | 89,98 |
08.10.24 13:01:37 | 15 | 89,96 |
08.10.24 12:45:42 | 150 | 89,96 |
08.10.24 11:50:32 | 140 | 89,46 |
08.10.24 11:50:13 | 60 | 89,62 |
08.10.24 11:40:21 | 10 | 89,98 |
08.10.24 11:36:38 | 3 | 89,98 |
08.10.24 11:30:16 | 40 | 89,62 |
08.10.24 11:23:20 | 15 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:19:52 | 2 | 89,98 |
08.10.24 11:05:14 | 5 | 89,98 |
08.10.24 10:57:26 | 50 | 89,46 |
08.10.24 10:39:23 | 50 | 89,98 |
08.10.24 10:08:40 | 1 | 89,50 |
08.10.24 10:02:45 | 14 | 89,02 |
08.10.24 09:36:27 | 10 | 89,02 |
08.10.24 09:32:43 | 50 | 89,02 |
08.10.24 09:30:22 | 2 | 89,02 |
08.10.24 09:28:42 | 120 | 89,02 |
08.10.24 09:28:36 | 200 | 89,40 |
08.10.24 09:15:10 | 14 | 89,40 |
08.10.24 09:15:09 | 45 | 89,40 |
08.10.24 08:59:13 | 500 | 89,60 |
08.10.24 08:59:13 | 20 | 89,02 |