CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:19:06 | 49 | 102,55 |
27.11.24 19:02:34 | 14 | 105,10 |
27.11.24 18:05:08 | 50 | 105,60 |
27.11.24 18:01:49 | 45 | 105,50 |
27.11.24 17:47:54 | 5 | 105,20 |
27.11.24 17:20:32 | 4 | 105,45 |
27.11.24 16:05:19 | 30 | 105,40 |
27.11.24 16:00:39 | 2 | 105,20 |
27.11.24 15:36:49 | 1 | 105,15 |
27.11.24 14:34:02 | 23 | 104,70 |
27.11.24 14:15:21 | 308 | 104,00 |
27.11.24 14:14:59 | 192 | 104,55 |
27.11.24 12:31:08 | 60 | 105,30 |
27.11.24 12:21:06 | 42 | 104,55 |
27.11.24 11:13:52 | 24 | 104,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 11:12:44 | 23 | 105,20 |
27.11.24 10:34:55 | 32 | 104,50 |
26.11.24 21:48:18 | 100 | 105,25 |
26.11.24 20:31:15 | 18 | 105,45 |
26.11.24 20:20:48 | 91 | 105,20 |
26.11.24 20:15:51 | 11 | 105,15 |
26.11.24 19:37:53 | 11 | 105,15 |
26.11.24 17:15:50 | 23 | 104,80 |
26.11.24 17:11:15 | 39 | 104,75 |
26.11.24 14:42:41 | 14 | 104,20 |
26.11.24 12:11:10 | 20 | 104,55 |
26.11.24 12:11:08 | 163 | 104,55 |
26.11.24 09:44:38 | 20 | 105,20 |
26.11.24 09:31:03 | 2 | 104,60 |
26.11.24 08:57:39 | 47 | 104,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:57:37 | 247 | 104,80 |
26.11.24 08:57:05 | 53 | 105,15 |
26.11.24 08:02:00 | 1 | 105,75 |
25.11.24 21:57:37 | 25 | 105,25 |
25.11.24 21:01:46 | 24 | 106,00 |
25.11.24 20:50:30 | 28 | 106,10 |
25.11.24 20:26:23 | 18 | 106,25 |
25.11.24 20:13:28 | 100 | 106,10 |
25.11.24 19:50:01 | 20 | 106,30 |
25.11.24 19:15:06 | 78 | 106,25 |
25.11.24 18:32:46 | 40 | 105,95 |
25.11.24 17:54:02 | 15 | 105,75 |
25.11.24 17:39:44 | 30 | 105,80 |
25.11.24 17:28:02 | 53 | 105,95 |
25.11.24 16:33:10 | 18 | 106,30 |