CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:33 | 15 | 93,04 |
27.09.24 20:20:53 | 2 | 93,12 |
27.09.24 19:27:05 | 15 | 93,14 |
27.09.24 16:38:54 | 60 | 93,14 |
27.09.24 16:34:29 | 171 | 93,14 |
27.09.24 16:24:42 | 1 | 93,16 |
27.09.24 16:02:42 | 220 | 92,96 |
27.09.24 13:25:55 | 28 | 92,44 |
27.09.24 12:41:48 | 100 | 91,78 |
27.09.24 11:37:40 | 16 | 92,50 |
27.09.24 11:36:29 | 22 | 92,50 |
27.09.24 11:03:00 | 100 | 92,50 |
27.09.24 09:53:05 | 19 | 92,48 |
27.09.24 09:38:57 | 600 | 92,04 |
27.09.24 09:15:32 | 26 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:46 | 7 | 92,16 |
26.09.24 18:01:59 | 26 | 92,02 |
26.09.24 17:48:17 | 75 | 92,04 |
26.09.24 16:53:54 | 25 | 92,70 |
26.09.24 16:51:56 | 5 | 92,76 |
26.09.24 16:46:31 | 25 | 92,56 |
26.09.24 16:15:32 | 6 | 92,72 |
26.09.24 16:09:46 | 52 | 92,58 |
26.09.24 15:49:54 | 338 | 92,40 |
26.09.24 15:09:38 | 8 | 92,28 |
26.09.24 14:45:15 | 1 | 92,38 |
26.09.24 14:40:31 | 200 | 92,30 |
26.09.24 14:35:06 | 200 | 92,22 |
26.09.24 14:33:37 | 12 | 92,40 |
26.09.24 14:02:27 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:58 | 200 | 92,30 |
26.09.24 13:16:00 | 4 | 91,86 |
26.09.24 13:11:21 | 16 | 92,28 |
26.09.24 13:05:44 | 763 | 92,30 |
26.09.24 13:05:31 | 200 | 92,32 |
26.09.24 13:02:26 | 218 | 92,32 |
26.09.24 11:55:42 | 54 | 92,30 |
26.09.24 11:50:31 | 24 | 92,62 |
26.09.24 11:06:25 | 218 | 92,44 |
26.09.24 11:04:57 | 3 | 93,18 |
26.09.24 10:56:11 | 1 | 93,22 |
26.09.24 10:54:19 | 10 | 92,52 |
26.09.24 10:52:14 | 100 | 93,20 |
26.09.24 08:00:10 | 10 | 92,98 |
25.09.24 20:26:16 | 11 | 92,44 |