CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:20 | 60 | 92,24 |
03.10.24 18:54:28 | 50 | 92,22 |
03.10.24 18:33:51 | 11 | 92,58 |
03.10.24 18:20:56 | 4 | 92,62 |
03.10.24 16:33:59 | 11 | 92,92 |
03.10.24 13:31:17 | 40 | 92,78 |
03.10.24 13:05:19 | 50 | 92,74 |
03.10.24 12:54:11 | 40 | 92,78 |
03.10.24 12:50:50 | 14 | 92,90 |
03.10.24 09:46:06 | 26 | 92,76 |
03.10.24 09:46:05 | 20 | 92,76 |
03.10.24 08:34:08 | 115 | 93,20 |
03.10.24 08:00:10 | 2 | 93,12 |
02.10.24 18:24:00 | 115 | 93,34 |
02.10.24 17:58:10 | 30 | 93,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:48 | 59 | 93,40 |
02.10.24 17:08:50 | 200 | 93,52 |
02.10.24 16:07:13 | 25 | 93,46 |
02.10.24 13:58:18 | 90 | 93,36 |
02.10.24 13:42:22 | 100 | 94,00 |
02.10.24 12:46:16 | 60 | 94,08 |
02.10.24 12:18:55 | 147 | 94,16 |
02.10.24 12:16:45 | 14 | 93,46 |
02.10.24 12:16:45 | 26 | 93,46 |
02.10.24 12:16:44 | 50 | 93,46 |
02.10.24 12:15:52 | 14 | 93,46 |
02.10.24 12:15:22 | 49 | 93,44 |
02.10.24 12:14:41 | 14 | 93,64 |
02.10.24 12:14:40 | 15 | 93,64 |
02.10.24 12:14:25 | 13 | 93,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:13 | 47 | 93,64 |
02.10.24 12:14:08 | 26 | 93,64 |
02.10.24 12:13:58 | 22 | 93,64 |
02.10.24 12:13:51 | 55 | 93,64 |
02.10.24 12:13:47 | 32 | 94,00 |
02.10.24 12:13:22 | 46 | 94,02 |
02.10.24 12:13:16 | 21 | 94,02 |
02.10.24 12:12:45 | 21 | 94,02 |
02.10.24 12:12:44 | 27 | 94,02 |
02.10.24 12:12:44 | 26 | 94,02 |
02.10.24 09:31:02 | 1 | 94,02 |
01.10.24 20:30:22 | 37 | 94,38 |
01.10.24 19:38:17 | 2 | 94,14 |
01.10.24 18:44:37 | 30 | 93,96 |
01.10.24 18:15:28 | 15 | 94,14 |