CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:02:04 | 15 | 92,52 |
25.09.24 18:01:29 | 9 | 92,66 |
25.09.24 17:47:10 | 8 | 92,52 |
25.09.24 17:41:27 | 138 | 92,44 |
25.09.24 16:27:57 | 25 | 92,44 |
25.09.24 16:25:31 | 60 | 92,26 |
25.09.24 13:16:05 | 1 | 91,88 |
25.09.24 11:39:47 | 25 | 92,00 |
25.09.24 10:43:40 | 8 | 91,74 |
25.09.24 10:43:12 | 25 | 91,74 |
25.09.24 09:30:06 | 1 | 91,66 |
25.09.24 08:11:09 | 60 | 92,18 |
25.09.24 08:05:45 | 11 | 92,00 |
24.09.24 21:46:42 | 32 | 92,50 |
24.09.24 20:43:28 | 170 | 92,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:39:38 | 2 | 92,68 |
24.09.24 20:20:19 | 6 | 92,66 |
24.09.24 19:44:59 | 45 | 92,60 |
24.09.24 19:16:30 | 35 | 92,56 |
24.09.24 18:38:53 | 20 | 92,80 |
24.09.24 15:45:15 | 7 | 93,50 |
24.09.24 15:20:10 | 20 | 92,86 |
24.09.24 14:52:42 | 3 | 93,36 |
24.09.24 13:26:03 | 20 | 92,70 |
24.09.24 11:09:33 | 7 | 93,48 |
24.09.24 10:59:18 | 50 | 92,92 |
24.09.24 09:30:29 | 1 | 92,74 |
24.09.24 08:03:48 | 6 | 93,20 |
23.09.24 21:12:43 | 16 | 92,82 |
23.09.24 17:15:42 | 50 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:50 | 8 | 93,04 |
23.09.24 16:03:31 | 15 | 92,36 |
23.09.24 15:40:15 | 50 | 92,32 |
23.09.24 15:40:15 | 1 | 92,32 |
23.09.24 15:39:09 | 26 | 92,58 |
23.09.24 14:30:20 | 25 | 92,74 |
23.09.24 13:22:36 | 8 | 92,74 |
23.09.24 12:27:59 | 106 | 92,80 |
23.09.24 12:05:24 | 10 | 92,82 |
23.09.24 11:44:23 | 150 | 93,42 |
23.09.24 11:26:37 | 30 | 92,76 |
23.09.24 11:05:56 | 50 | 92,86 |
23.09.24 11:02:59 | 10 | 92,88 |
23.09.24 10:48:27 | 50 | 92,84 |
23.09.24 10:37:46 | 88 | 92,84 |