CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:18 | 1 | 92,88 |
23.09.24 09:30:23 | 8 | 93,24 |
23.09.24 08:23:17 | 6 | 93,04 |
23.09.24 08:00:12 | 111 | 93,10 |
20.09.24 21:33:18 | 117 | 92,78 |
20.09.24 19:37:04 | 10 | 92,52 |
20.09.24 18:49:18 | 16 | 91,98 |
20.09.24 17:32:04 | 57 | 92,24 |
20.09.24 17:19:33 | 100 | 92,26 |
20.09.24 17:19:22 | 4 | 92,12 |
20.09.24 15:46:06 | 1 | 91,42 |
20.09.24 15:36:46 | 1 | 90,96 |
20.09.24 15:26:31 | 10 | 91,30 |
20.09.24 13:21:11 | 54 | 90,74 |
20.09.24 13:03:15 | 50 | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:51 | 14 | 90,82 |
20.09.24 12:38:24 | 20 | 91,50 |
20.09.24 12:06:29 | 3 | 91,40 |
20.09.24 09:30:20 | 1 | 90,66 |
20.09.24 08:39:07 | 88 | 91,20 |
20.09.24 08:10:13 | 70 | 91,26 |
19.09.24 21:49:58 | 57 | 91,26 |
19.09.24 21:26:07 | 50 | 91,38 |
19.09.24 21:01:35 | 50 | 91,50 |
19.09.24 19:43:30 | 52 | 91,50 |
19.09.24 17:40:19 | 15 | 91,40 |
19.09.24 17:36:50 | 13 | 91,48 |
19.09.24 16:24:49 | 14 | 92,06 |
19.09.24 16:05:59 | 4 | 92,62 |
19.09.24 15:48:03 | 53 | 92,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:29 | 30 | 92,00 |
19.09.24 15:07:29 | 100 | 93,50 |
19.09.24 14:59:56 | 45 | 93,54 |
19.09.24 14:46:29 | 1 | 92,82 |
19.09.24 14:13:38 | 65 | 93,42 |
19.09.24 12:06:28 | 52 | 92,62 |
19.09.24 12:02:42 | 61 | 92,62 |
19.09.24 11:06:52 | 10 | 92,54 |
19.09.24 10:16:35 | 3 | 92,48 |
19.09.24 09:20:14 | 100 | 92,28 |
19.09.24 08:00:00 | 64 | 92,44 |