CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:17 | 2 | 94,14 |
01.10.24 18:44:37 | 30 | 93,96 |
01.10.24 18:15:28 | 15 | 94,14 |
01.10.24 18:14:02 | 22 | 94,18 |
01.10.24 17:59:32 | 50 | 94,32 |
01.10.24 17:15:55 | 11 | 94,84 |
01.10.24 16:56:40 | 15 | 94,64 |
01.10.24 15:53:28 | 10 | 94,50 |
01.10.24 15:45:00 | 11 | 94,80 |
01.10.24 15:39:35 | 34 | 94,68 |
01.10.24 15:34:06 | 81 | 94,80 |
01.10.24 15:24:43 | 179 | 94,96 |
01.10.24 15:16:48 | 211 | 94,96 |
01.10.24 14:33:21 | 1 | 94,88 |
01.10.24 14:05:15 | 10 | 94,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:43 | 5 | 94,90 |
01.10.24 13:21:02 | 22 | 94,80 |
01.10.24 11:32:26 | 1 | 94,00 |
01.10.24 11:01:39 | 32 | 94,06 |
01.10.24 10:54:24 | 30 | 94,46 |
01.10.24 10:46:14 | 41 | 94,36 |
01.10.24 09:32:51 | 58 | 94,32 |
30.09.24 20:20:52 | 5 | 94,06 |
30.09.24 20:17:29 | 408 | 94,00 |
30.09.24 19:29:16 | 20 | 93,66 |
30.09.24 19:16:11 | 2 | 93,60 |
30.09.24 17:09:28 | 2 | 93,76 |
30.09.24 17:05:28 | 33 | 93,76 |
30.09.24 15:48:08 | 25 | 93,24 |
30.09.24 15:36:56 | 1 | 93,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:46 | 15 | 93,78 |
30.09.24 14:01:23 | 1 | 93,10 |
30.09.24 13:17:07 | 120 | 93,74 |
30.09.24 12:47:11 | 1 | 93,22 |
30.09.24 12:43:56 | 53 | 93,22 |
30.09.24 12:31:24 | 50 | 93,18 |
30.09.24 12:10:30 | 54 | 93,84 |
30.09.24 11:54:20 | 14 | 93,30 |
30.09.24 11:27:36 | 210 | 93,54 |
30.09.24 10:58:19 | 107 | 93,40 |
30.09.24 10:08:09 | 49 | 93,10 |
30.09.24 09:36:06 | 4 | 93,76 |
30.09.24 09:30:22 | 1 | 93,10 |
30.09.24 08:00:16 | 30 | 93,80 |
27.09.24 21:38:48 | 14 | 93,30 |