CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:30:03 | 88 | 104,65 |
29.11.24 12:55:42 | 60 | 105,25 |
29.11.24 12:04:27 | 89 | 104,60 |
29.11.24 11:11:35 | 10 | 105,35 |
29.11.24 10:32:17 | 22 | 104,45 |
29.11.24 10:23:32 | 86 | 105,15 |
29.11.24 10:10:47 | 20 | 104,45 |
29.11.24 10:01:14 | 191 | 104,75 |
28.11.24 21:56:47 | 14 | 104,95 |
28.11.24 20:24:04 | 60 | 104,95 |
28.11.24 19:10:58 | 13 | 105,70 |
28.11.24 18:56:21 | 75 | 105,70 |
28.11.24 17:53:34 | 10 | 105,70 |
28.11.24 17:25:01 | 10 | 105,70 |
28.11.24 16:52:21 | 11 | 105,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 16:49:16 | 25 | 105,35 |
28.11.24 16:43:26 | 50 | 105,10 |
28.11.24 16:42:58 | 53 | 105,05 |
28.11.24 16:42:53 | 53 | 105,05 |
28.11.24 16:42:31 | 53 | 105,05 |
28.11.24 16:42:23 | 53 | 105,05 |
28.11.24 16:28:32 | 25 | 104,35 |
28.11.24 15:28:53 | 20 | 104,50 |
28.11.24 14:35:35 | 45 | 105,00 |
28.11.24 14:35:27 | 53 | 104,95 |
28.11.24 14:34:06 | 53 | 104,95 |
28.11.24 14:28:10 | 53 | 104,95 |
28.11.24 14:27:54 | 53 | 104,95 |
28.11.24 14:24:56 | 248 | 104,50 |
28.11.24 14:24:53 | 282 | 104,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 14:24:35 | 191 | 104,40 |
28.11.24 12:07:50 | 84 | 104,00 |
28.11.24 12:07:47 | 60 | 103,95 |
28.11.24 11:38:32 | 191 | 104,40 |
28.11.24 11:32:08 | 191 | 104,40 |
28.11.24 11:31:00 | 30 | 104,40 |
28.11.24 10:45:55 | 36 | 103,50 |
28.11.24 09:30:22 | 1 | 103,50 |
28.11.24 09:25:58 | 190 | 103,50 |
28.11.24 08:20:59 | 200 | 103,10 |
28.11.24 08:20:17 | 150 | 102,95 |
28.11.24 08:19:06 | 49 | 102,55 |
27.11.24 19:02:34 | 14 | 105,10 |
27.11.24 18:05:08 | 50 | 105,60 |
27.11.24 18:01:49 | 45 | 105,50 |