CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:32:08 | 28 | 92,88 |
14.10.24 13:57:23 | 64 | 92,18 |
14.10.24 13:56:38 | 216 | 92,28 |
14.10.24 13:41:44 | 10 | 92,32 |
14.10.24 12:09:22 | 10 | 92,24 |
14.10.24 11:39:10 | 84 | 92,26 |
14.10.24 11:39:01 | 216 | 92,36 |
14.10.24 11:14:45 | 15 | 92,36 |
14.10.24 10:39:11 | 34 | 92,36 |
14.10.24 10:39:01 | 216 | 92,56 |
14.10.24 10:36:13 | 28 | 92,54 |
14.10.24 10:28:17 | 19 | 92,54 |
14.10.24 09:31:34 | 30 | 92,60 |
14.10.24 08:14:41 | 50 | 93,00 |
14.10.24 08:14:16 | 60 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:05:23 | 36 | 93,00 |
11.10.24 19:59:36 | 15 | 92,70 |
11.10.24 19:10:54 | 130 | 92,60 |
11.10.24 18:48:38 | 20 | 92,42 |
11.10.24 18:45:06 | 100 | 92,46 |
11.10.24 18:12:58 | 5 | 92,58 |
11.10.24 18:10:39 | 25 | 92,50 |
11.10.24 17:02:39 | 55 | 92,50 |
11.10.24 16:59:32 | 50 | 92,52 |
11.10.24 16:58:27 | 39 | 92,56 |
11.10.24 16:14:20 | 28 | 92,24 |
11.10.24 16:02:03 | 140 | 91,74 |
11.10.24 15:59:47 | 110 | 91,72 |
11.10.24 15:36:45 | 1 | 91,88 |
11.10.24 14:11:21 | 1 | 91,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:02:30 | 20 | 91,68 |
11.10.24 13:24:07 | 60 | 91,72 |
11.10.24 12:45:47 | 19 | 91,56 |
11.10.24 11:53:04 | 50 | 91,02 |
11.10.24 11:48:48 | 2 | 91,42 |
11.10.24 11:35:26 | 55 | 91,02 |
11.10.24 10:31:31 | 50 | 91,02 |
11.10.24 10:15:39 | 220 | 91,20 |
11.10.24 09:10:57 | 15 | 91,88 |
11.10.24 08:13:04 | 10 | 91,96 |
11.10.24 08:00:11 | 10 | 91,96 |
10.10.24 21:53:10 | 10 | 91,68 |
10.10.24 19:13:49 | 11 | 92,06 |
10.10.24 18:40:44 | 50 | 92,14 |
10.10.24 17:05:34 | 9 | 92,28 |