ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:57 | - | 353,70 |
23.09.24 19:19:57 | - | 353,80 |
23.09.24 19:19:53 | - | 353,70 |
23.09.24 19:19:51 | - | 353,80 |
23.09.24 19:19:40 | - | 353,70 |
23.09.24 19:18:49 | - | 353,60 |
23.09.24 19:18:36 | - | 353,60 |
23.09.24 19:18:35 | - | 353,50 |
23.09.24 19:17:10 | - | 353,60 |
23.09.24 19:17:09 | - | 353,60 |
23.09.24 19:17:08 | - | 353,60 |
23.09.24 19:17:01 | - | 353,60 |
23.09.24 19:17:00 | - | 353,70 |
23.09.24 19:16:57 | - | 353,60 |
23.09.24 19:16:10 | - | 353,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:10 | - | 353,80 |
23.09.24 19:15:46 | - | 353,70 |
23.09.24 19:15:46 | - | 353,50 |
23.09.24 19:15:45 | - | 353,70 |
23.09.24 19:15:44 | - | 353,60 |
23.09.24 19:15:43 | - | 353,40 |
23.09.24 19:15:26 | - | 353,60 |
23.09.24 19:15:21 | - | 353,50 |
23.09.24 19:15:19 | - | 353,50 |
23.09.24 19:15:12 | - | 353,50 |
23.09.24 19:14:57 | - | 353,50 |
23.09.24 19:14:46 | - | 353,60 |
23.09.24 19:14:45 | - | 353,70 |
23.09.24 19:14:41 | - | 353,60 |
23.09.24 19:14:39 | - | 353,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:35 | - | 353,60 |
23.09.24 19:14:34 | - | 353,70 |
23.09.24 19:14:33 | - | 353,60 |
23.09.24 19:14:32 | - | 353,60 |
23.09.24 19:14:31 | - | 353,60 |
23.09.24 19:14:30 | - | 353,60 |
23.09.24 19:14:27 | - | 353,50 |
23.09.24 19:14:27 | - | 353,60 |
23.09.24 19:14:25 | - | 353,50 |
23.09.24 19:14:11 | - | 353,50 |
23.09.24 19:14:09 | - | 353,40 |
23.09.24 19:14:08 | - | 353,50 |
23.09.24 19:14:04 | - | 353,40 |
23.09.24 19:14:02 | - | 353,30 |
23.09.24 19:14:02 | - | 353,40 |