ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:20 | - | 353,90 |
23.09.24 20:49:19 | - | 353,80 |
23.09.24 20:49:12 | - | 353,70 |
23.09.24 20:48:39 | - | 353,70 |
23.09.24 20:48:38 | - | 353,70 |
23.09.24 20:48:29 | - | 353,70 |
23.09.24 20:48:28 | - | 353,80 |
23.09.24 20:48:11 | - | 353,70 |
23.09.24 20:48:11 | - | 353,70 |
23.09.24 20:48:11 | - | 353,90 |
23.09.24 20:48:10 | - | 353,70 |
23.09.24 20:48:04 | - | 353,90 |
23.09.24 20:48:03 | - | 353,80 |
23.09.24 20:47:54 | - | 353,90 |
23.09.24 20:47:53 | - | 353,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:51 | - | 354,00 |
23.09.24 20:47:24 | - | 353,90 |
23.09.24 20:47:23 | - | 354,00 |
23.09.24 20:47:18 | - | 353,90 |
23.09.24 20:47:16 | - | 353,90 |
23.09.24 20:47:14 | - | 353,90 |
23.09.24 20:47:13 | - | 354,00 |
23.09.24 20:47:09 | - | 353,90 |
23.09.24 20:47:08 | - | 353,90 |
23.09.24 20:46:59 | - | 354,00 |
23.09.24 20:46:19 | - | 354,00 |
23.09.24 20:46:09 | - | 353,90 |
23.09.24 20:46:08 | - | 353,90 |
23.09.24 20:46:04 | - | 353,90 |
23.09.24 20:46:02 | - | 353,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:45:51 | - | 353,90 |
23.09.24 20:45:48 | - | 354,00 |
23.09.24 20:45:30 | - | 353,90 |
23.09.24 20:45:14 | - | 354,00 |
23.09.24 20:44:54 | - | 353,90 |
23.09.24 20:44:53 | - | 353,90 |
23.09.24 20:44:39 | - | 353,90 |
23.09.24 20:44:36 | - | 353,90 |
23.09.24 20:44:34 | - | 353,90 |
23.09.24 20:44:32 | - | 354,00 |
23.09.24 20:43:50 | - | 353,90 |
23.09.24 20:43:42 | - | 354,00 |
23.09.24 20:43:41 | - | 353,90 |
23.09.24 20:43:13 | - | 354,20 |
23.09.24 20:43:13 | - | 354,20 |