ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:39:17 | - | 355,20 |
23.09.24 19:39:13 | - | 354,90 |
23.09.24 19:39:12 | - | 355,10 |
23.09.24 19:39:12 | - | 354,90 |
23.09.24 19:39:11 | - | 355,00 |
23.09.24 19:39:01 | - | 355,00 |
23.09.24 19:38:48 | - | 355,10 |
23.09.24 19:38:48 | - | 355,00 |
23.09.24 19:38:47 | - | 355,00 |
23.09.24 19:38:46 | - | 355,40 |
23.09.24 19:38:44 | - | 355,30 |
23.09.24 19:38:43 | - | 355,30 |
23.09.24 19:38:43 | - | 355,30 |
23.09.24 19:38:28 | - | 355,30 |
23.09.24 19:38:28 | - | 355,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:27 | - | 355,20 |
23.09.24 19:38:26 | - | 355,60 |
23.09.24 19:38:21 | - | 355,70 |
23.09.24 19:38:19 | - | 355,60 |
23.09.24 19:38:05 | - | 355,70 |
23.09.24 19:38:04 | - | 355,70 |
23.09.24 19:38:04 | - | 355,70 |
23.09.24 19:38:02 | - | 355,80 |
23.09.24 19:38:02 | - | 355,70 |
23.09.24 19:37:56 | - | 355,90 |
23.09.24 19:37:54 | - | 355,90 |
23.09.24 19:37:53 | - | 355,90 |
23.09.24 19:37:45 | - | 356,00 |
23.09.24 19:37:21 | - | 355,90 |
23.09.24 19:37:19 | - | 355,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:54 | - | 356,00 |
23.09.24 19:36:51 | - | 355,90 |
23.09.24 19:36:50 | - | 355,80 |
23.09.24 19:36:49 | - | 356,00 |
23.09.24 19:36:43 | - | 356,10 |
23.09.24 19:36:32 | - | 356,10 |
23.09.24 19:36:32 | - | 356,30 |
23.09.24 19:36:30 | - | 356,20 |
23.09.24 19:36:30 | - | 356,20 |
23.09.24 19:36:29 | - | 356,10 |
23.09.24 19:35:35 | - | 356,50 |
23.09.24 19:35:31 | - | 356,40 |
23.09.24 19:35:25 | - | 356,40 |
23.09.24 19:35:18 | - | 356,40 |
23.09.24 19:35:05 | - | 356,50 |