ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:45 | - | 353,30 |
23.09.24 20:58:45 | - | 353,40 |
23.09.24 20:58:44 | - | 353,40 |
23.09.24 20:57:55 | - | 353,80 |
23.09.24 20:57:53 | - | 353,90 |
23.09.24 20:57:45 | - | 353,80 |
23.09.24 20:56:43 | - | 353,80 |
23.09.24 20:56:41 | - | 353,80 |
23.09.24 20:56:38 | - | 353,90 |
23.09.24 20:56:37 | - | 353,80 |
23.09.24 20:56:34 | - | 354,00 |
23.09.24 20:56:33 | - | 354,00 |
23.09.24 20:56:27 | - | 354,00 |
23.09.24 20:56:17 | - | 354,00 |
23.09.24 20:56:15 | - | 354,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:09 | - | 354,00 |
23.09.24 20:56:08 | - | 354,10 |
23.09.24 20:56:07 | - | 354,00 |
23.09.24 20:56:04 | - | 353,90 |
23.09.24 20:56:00 | - | 353,80 |
23.09.24 20:55:58 | - | 353,40 |
23.09.24 20:55:55 | - | 353,40 |
23.09.24 20:55:55 | - | 353,70 |
23.09.24 20:55:54 | - | 353,60 |
23.09.24 20:55:48 | - | 353,40 |
23.09.24 20:55:46 | - | 353,40 |
23.09.24 20:55:31 | - | 353,40 |
23.09.24 20:55:30 | - | 353,30 |
23.09.24 20:55:21 | - | 353,40 |
23.09.24 20:55:08 | - | 353,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:07 | - | 353,30 |
23.09.24 20:55:06 | - | 353,40 |
23.09.24 20:55:04 | - | 353,30 |
23.09.24 20:54:39 | - | 353,20 |
23.09.24 20:54:37 | - | 353,30 |
23.09.24 20:54:13 | - | 353,20 |
23.09.24 20:53:31 | - | 353,10 |
23.09.24 20:53:22 | - | 353,20 |
23.09.24 20:52:43 | - | 353,10 |
23.09.24 20:52:41 | - | 353,20 |
23.09.24 20:52:30 | - | 353,10 |
23.09.24 20:52:28 | - | 352,90 |
23.09.24 20:52:19 | - | 353,10 |
23.09.24 20:52:18 | - | 353,20 |
23.09.24 20:52:17 | - | 353,10 |