ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:10 | - | 351,90 |
23.09.24 18:40:05 | - | 351,90 |
23.09.24 18:40:01 | - | 351,90 |
23.09.24 18:39:59 | - | 352,00 |
23.09.24 18:39:57 | - | 351,90 |
23.09.24 18:39:56 | - | 352,00 |
23.09.24 18:39:55 | - | 351,90 |
23.09.24 18:39:54 | - | 352,00 |
23.09.24 18:39:53 | - | 351,90 |
23.09.24 18:39:48 | - | 352,00 |
23.09.24 18:38:52 | - | 351,90 |
23.09.24 18:38:51 | - | 351,60 |
23.09.24 18:38:51 | - | 351,60 |
23.09.24 18:38:50 | - | 351,90 |
23.09.24 18:38:41 | - | 351,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:37 | - | 351,50 |
23.09.24 18:38:31 | - | 351,50 |
23.09.24 18:38:17 | - | 351,60 |
23.09.24 18:38:16 | - | 351,50 |
23.09.24 18:38:14 | - | 351,60 |
23.09.24 18:38:12 | - | 351,50 |
23.09.24 18:38:07 | - | 351,60 |
23.09.24 18:38:02 | - | 351,50 |
23.09.24 18:38:01 | - | 351,50 |
23.09.24 18:37:59 | - | 351,50 |
23.09.24 18:37:57 | - | 351,60 |
23.09.24 18:37:56 | - | 351,50 |
23.09.24 18:37:37 | - | 351,50 |
23.09.24 18:37:35 | - | 351,50 |
23.09.24 18:37:33 | - | 351,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:37:32 | - | 351,50 |
23.09.24 18:37:31 | - | 351,50 |
23.09.24 18:37:27 | - | 351,60 |
23.09.24 18:37:23 | - | 351,50 |
23.09.24 18:37:22 | - | 351,60 |
23.09.24 18:37:02 | - | 351,50 |
23.09.24 18:36:48 | - | 351,60 |
23.09.24 18:36:48 | - | 351,60 |
23.09.24 18:36:47 | - | 351,50 |
23.09.24 18:36:22 | - | 351,70 |
23.09.24 18:35:40 | - | 351,30 |
23.09.24 18:34:20 | - | 351,30 |
23.09.24 18:34:00 | - | 351,30 |
23.09.24 18:33:56 | - | 351,30 |
23.09.24 18:33:22 | - | 351,30 |