ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:20:51 | - | 350,30 |
23.09.24 18:19:55 | - | 350,30 |
23.09.24 18:19:54 | - | 350,40 |
23.09.24 18:19:35 | - | 350,30 |
23.09.24 18:19:34 | - | 350,30 |
23.09.24 18:19:33 | - | 350,30 |
23.09.24 18:19:18 | - | 350,20 |
23.09.24 18:19:17 | - | 350,20 |
23.09.24 18:19:14 | - | 350,20 |
23.09.24 18:19:13 | - | 350,20 |
23.09.24 18:18:49 | - | 350,10 |
23.09.24 18:18:48 | - | 350,20 |
23.09.24 18:18:17 | - | 350,10 |
23.09.24 18:18:16 | - | 350,10 |
23.09.24 18:18:11 | - | 350,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:18:04 | - | 350,10 |
23.09.24 18:18:03 | - | 349,80 |
23.09.24 18:18:02 | - | 349,80 |
23.09.24 18:18:01 | - | 349,80 |
23.09.24 18:18:01 | - | 349,70 |
23.09.24 18:17:55 | - | 349,80 |
23.09.24 18:17:53 | - | 349,90 |
23.09.24 18:17:50 | - | 349,70 |
23.09.24 18:17:22 | - | 349,80 |
23.09.24 18:17:19 | - | 349,70 |
23.09.24 18:17:18 | - | 349,70 |
23.09.24 18:17:15 | - | 349,70 |
23.09.24 18:17:02 | - | 349,90 |
23.09.24 18:16:45 | - | 349,80 |
23.09.24 18:16:37 | - | 349,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:36 | - | 349,70 |
23.09.24 18:16:33 | - | 349,70 |
23.09.24 18:16:15 | - | 349,60 |
23.09.24 18:16:14 | - | 349,60 |
23.09.24 18:16:14 | - | 349,60 |
23.09.24 18:16:02 | - | 349,50 |
23.09.24 18:16:00 | - | 349,50 |
23.09.24 18:15:58 | - | 349,50 |
23.09.24 18:15:57 | - | 349,60 |
23.09.24 18:15:51 | - | 349,50 |
23.09.24 18:15:51 | - | 349,40 |
23.09.24 18:15:49 | - | 349,50 |
23.09.24 18:15:49 | - | 349,40 |
23.09.24 18:15:47 | - | 349,50 |
23.09.24 18:15:47 | - | 349,50 |