ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:35 | - | 350,40 |
23.09.24 16:35:32 | - | 350,50 |
23.09.24 16:35:27 | - | 350,50 |
23.09.24 16:35:26 | - | 350,50 |
23.09.24 16:35:15 | - | 350,60 |
23.09.24 16:35:14 | - | 350,50 |
23.09.24 16:35:13 | - | 350,60 |
23.09.24 16:34:38 | - | 350,80 |
23.09.24 16:34:15 | - | 350,70 |
23.09.24 16:34:13 | - | 350,80 |
23.09.24 16:34:10 | - | 350,70 |
23.09.24 16:34:09 | - | 350,80 |
23.09.24 16:33:51 | - | 350,80 |
23.09.24 16:33:45 | - | 350,70 |
23.09.24 16:33:38 | - | 350,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:00 | - | 350,80 |
23.09.24 16:32:26 | - | 350,90 |
23.09.24 16:32:17 | - | 350,90 |
23.09.24 16:32:03 | - | 351,00 |
23.09.24 16:31:56 | - | 351,00 |
23.09.24 16:31:55 | - | 351,10 |
23.09.24 16:31:54 | - | 351,10 |
23.09.24 16:31:53 | - | 351,10 |
23.09.24 16:31:51 | - | 351,30 |
23.09.24 16:31:50 | - | 351,40 |
23.09.24 16:31:48 | - | 351,30 |
23.09.24 16:31:47 | - | 351,40 |
23.09.24 16:31:24 | - | 351,30 |
23.09.24 16:31:23 | - | 351,50 |
23.09.24 16:30:55 | - | 351,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:54 | - | 351,30 |
23.09.24 16:30:51 | - | 351,40 |
23.09.24 16:30:21 | - | 351,40 |
23.09.24 16:30:15 | - | 351,40 |
23.09.24 16:30:14 | - | 351,50 |
23.09.24 16:30:13 | - | 351,50 |
23.09.24 16:30:11 | - | 351,40 |
23.09.24 16:30:07 | - | 351,40 |
23.09.24 16:30:05 | - | 351,50 |
23.09.24 16:30:03 | - | 351,40 |
23.09.24 16:29:57 | - | 351,40 |
23.09.24 16:29:54 | - | 351,40 |
23.09.24 16:29:44 | - | 351,50 |
23.09.24 16:28:50 | - | 351,60 |
23.09.24 16:28:49 | - | 351,50 |