ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:01 | - | 353,90 |
23.09.24 16:18:00 | - | 353,70 |
23.09.24 16:17:58 | - | 353,90 |
23.09.24 16:17:56 | - | 354,10 |
23.09.24 16:17:55 | - | 354,00 |
23.09.24 16:17:54 | - | 354,00 |
23.09.24 16:17:47 | - | 354,00 |
23.09.24 16:17:47 | - | 353,80 |
23.09.24 16:17:45 | - | 353,90 |
23.09.24 16:17:44 | - | 353,90 |
23.09.24 16:17:44 | - | 353,90 |
23.09.24 16:17:43 | - | 353,80 |
23.09.24 16:17:40 | - | 353,90 |
23.09.24 16:17:40 | - | 354,20 |
23.09.24 16:17:39 | - | 353,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:03 | - | 354,20 |
23.09.24 16:17:02 | - | 354,10 |
23.09.24 16:16:50 | - | 354,20 |
23.09.24 16:16:44 | - | 354,20 |
23.09.24 16:16:44 | - | 354,00 |
23.09.24 16:16:43 | - | 354,20 |
23.09.24 16:16:36 | - | 354,10 |
23.09.24 16:16:34 | - | 354,10 |
23.09.24 16:16:33 | - | 353,90 |
23.09.24 16:16:32 | - | 354,10 |
23.09.24 16:16:23 | - | 353,80 |
23.09.24 16:16:23 | - | 353,80 |
23.09.24 16:16:21 | - | 353,80 |
23.09.24 16:16:20 | - | 353,70 |
23.09.24 16:16:19 | - | 353,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:17 | - | 353,70 |
23.09.24 16:16:16 | - | 353,80 |
23.09.24 16:16:15 | - | 353,70 |
23.09.24 16:16:00 | - | 353,80 |
23.09.24 16:15:53 | - | 353,90 |
23.09.24 16:15:52 | - | 353,80 |
23.09.24 16:15:48 | - | 353,90 |
23.09.24 16:15:48 | - | 353,70 |
23.09.24 16:15:47 | - | 354,00 |
23.09.24 16:15:47 | - | 353,90 |
23.09.24 16:15:37 | - | 353,90 |
23.09.24 16:15:37 | - | 353,40 |
23.09.24 16:15:36 | - | 353,40 |
23.09.24 16:15:35 | - | 353,90 |
23.09.24 16:14:58 | - | 353,40 |