ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:16 | - | 352,10 |
23.09.24 16:25:15 | - | 352,00 |
23.09.24 16:25:13 | - | 352,10 |
23.09.24 16:25:11 | - | 352,00 |
23.09.24 16:25:10 | - | 352,60 |
23.09.24 16:25:09 | - | 352,50 |
23.09.24 16:25:08 | - | 352,20 |
23.09.24 16:24:52 | - | 352,40 |
23.09.24 16:24:52 | - | 352,50 |
23.09.24 16:24:27 | - | 352,60 |
23.09.24 16:24:24 | - | 352,50 |
23.09.24 16:24:21 | - | 352,40 |
23.09.24 16:24:18 | - | 352,50 |
23.09.24 16:24:14 | - | 352,50 |
23.09.24 16:24:13 | - | 352,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:11 | - | 352,50 |
23.09.24 16:24:09 | - | 352,50 |
23.09.24 16:24:08 | - | 352,60 |
23.09.24 16:24:05 | - | 352,80 |
23.09.24 16:24:04 | - | 352,60 |
23.09.24 16:24:01 | - | 353,00 |
23.09.24 16:24:00 | - | 353,10 |
23.09.24 16:23:47 | - | 353,00 |
23.09.24 16:23:46 | - | 352,90 |
23.09.24 16:23:45 | - | 352,80 |
23.09.24 16:23:44 | - | 353,00 |
23.09.24 16:23:31 | - | 353,00 |
23.09.24 16:23:31 | - | 353,00 |
23.09.24 16:23:29 | - | 353,00 |
23.09.24 16:23:28 | - | 352,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:28 | - | 352,90 |
23.09.24 16:23:27 | - | 352,90 |
23.09.24 16:23:27 | - | 352,90 |
23.09.24 16:23:26 | - | 353,00 |
23.09.24 16:23:25 | - | 353,00 |
23.09.24 16:23:24 | - | 353,00 |
23.09.24 16:23:23 | - | 353,10 |
23.09.24 16:23:21 | - | 353,00 |
23.09.24 16:23:20 | - | 353,00 |
23.09.24 16:23:20 | - | 353,10 |
23.09.24 16:23:19 | - | 353,00 |
23.09.24 16:23:14 | - | 353,10 |
23.09.24 16:23:12 | - | 353,10 |
23.09.24 16:23:02 | - | 353,10 |
23.09.24 16:22:59 | - | 353,20 |