ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:57 | - | 353,40 |
23.09.24 16:14:48 | - | 353,50 |
23.09.24 16:14:33 | - | 353,50 |
23.09.24 16:14:33 | - | 353,60 |
23.09.24 16:14:31 | - | 353,20 |
23.09.24 16:14:31 | - | 353,60 |
23.09.24 16:14:25 | - | 353,50 |
23.09.24 16:14:23 | - | 353,50 |
23.09.24 16:14:20 | - | 353,50 |
23.09.24 16:14:19 | - | 353,40 |
23.09.24 16:14:11 | - | 353,20 |
23.09.24 16:14:10 | - | 353,10 |
23.09.24 16:14:04 | - | 353,20 |
23.09.24 16:14:03 | - | 353,30 |
23.09.24 16:13:58 | - | 353,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:56 | - | 353,30 |
23.09.24 16:13:55 | - | 353,20 |
23.09.24 16:13:54 | - | 353,30 |
23.09.24 16:13:52 | - | 353,20 |
23.09.24 16:13:46 | - | 353,30 |
23.09.24 16:13:43 | - | 353,40 |
23.09.24 16:13:42 | - | 353,40 |
23.09.24 16:13:41 | - | 353,50 |
23.09.24 16:13:40 | - | 353,40 |
23.09.24 16:13:39 | - | 353,40 |
23.09.24 16:13:38 | - | 353,30 |
23.09.24 16:13:37 | - | 353,50 |
23.09.24 16:13:35 | - | 353,40 |
23.09.24 16:13:33 | - | 353,50 |
23.09.24 16:13:32 | - | 353,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:31 | - | 353,50 |
23.09.24 16:13:29 | - | 353,60 |
23.09.24 16:13:25 | - | 353,50 |
23.09.24 16:13:22 | - | 353,80 |
23.09.24 16:13:20 | - | 353,90 |
23.09.24 16:13:16 | - | 353,80 |
23.09.24 16:13:14 | - | 353,60 |
23.09.24 16:13:14 | - | 353,90 |
23.09.24 16:13:11 | - | 353,70 |
23.09.24 16:13:06 | - | 353,70 |
23.09.24 16:13:05 | - | 353,60 |
23.09.24 16:13:01 | - | 353,30 |
23.09.24 16:12:59 | - | 353,30 |
23.09.24 16:12:56 | - | 353,30 |
23.09.24 16:12:42 | - | 353,40 |