ULTA BEAUTY DL-,01
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:46 | - | 353,30 |
23.09.24 16:22:45 | - | 353,40 |
23.09.24 16:22:44 | - | 353,30 |
23.09.24 16:22:41 | - | 353,40 |
23.09.24 16:22:40 | - | 353,30 |
23.09.24 16:22:30 | - | 353,40 |
23.09.24 16:22:28 | - | 353,30 |
23.09.24 16:22:28 | - | 353,20 |
23.09.24 16:22:27 | - | 353,20 |
23.09.24 16:22:26 | - | 353,30 |
23.09.24 16:22:00 | - | 353,30 |
23.09.24 16:21:42 | - | 353,40 |
23.09.24 16:21:42 | - | 353,30 |
23.09.24 16:21:34 | - | 353,30 |
23.09.24 16:21:33 | - | 353,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:28 | - | 353,30 |
23.09.24 16:21:27 | - | 353,30 |
23.09.24 16:21:21 | - | 353,20 |
23.09.24 16:20:30 | - | 353,20 |
23.09.24 16:20:26 | - | 353,20 |
23.09.24 16:20:23 | - | 353,20 |
23.09.24 16:20:14 | - | 353,30 |
23.09.24 16:20:03 | - | 353,20 |
23.09.24 16:19:48 | - | 353,50 |
23.09.24 16:19:33 | - | 353,60 |
23.09.24 16:19:32 | - | 354,00 |
23.09.24 16:19:31 | - | 353,60 |
23.09.24 16:19:25 | - | 354,00 |
23.09.24 16:19:21 | - | 353,90 |
23.09.24 16:19:14 | - | 354,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:34 | - | 354,10 |
23.09.24 16:18:25 | - | 354,00 |
23.09.24 16:18:21 | - | 353,90 |
23.09.24 16:18:18 | - | 354,00 |
23.09.24 16:18:16 | - | 353,90 |
23.09.24 16:18:15 | - | 353,90 |
23.09.24 16:18:10 | - | 353,90 |
23.09.24 16:18:10 | - | 353,70 |
23.09.24 16:18:09 | - | 353,90 |
23.09.24 16:18:03 | - | 354,00 |
23.09.24 16:18:01 | - | 353,90 |
23.09.24 16:18:00 | - | 353,70 |
23.09.24 16:17:58 | - | 353,90 |
23.09.24 16:17:56 | - | 354,10 |
23.09.24 16:17:55 | - | 354,00 |