TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:01 | - | 55,40 |
23.12.24 21:00:59 | - | 55,41 |
23.12.24 21:00:51 | - | 55,42 |
23.12.24 21:00:49 | - | 55,43 |
23.12.24 21:00:35 | - | 55,42 |
23.12.24 21:00:29 | - | 55,43 |
23.12.24 21:00:20 | - | 55,42 |
23.12.24 21:00:13 | - | 55,42 |
23.12.24 21:00:11 | - | 55,43 |
23.12.24 21:00:07 | - | 55,42 |
23.12.24 21:00:07 | - | 55,43 |
23.12.24 21:00:06 | - | 55,41 |
23.12.24 21:00:06 | - | 55,40 |
23.12.24 21:00:05 | - | 55,41 |
23.12.24 21:00:05 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:55 | - | 55,41 |
23.12.24 20:59:07 | - | 55,41 |
23.12.24 20:59:06 | - | 55,38 |
23.12.24 20:59:05 | - | 55,40 |
23.12.24 20:58:50 | - | 55,38 |
23.12.24 20:58:47 | - | 55,39 |
23.12.24 20:58:08 | - | 55,38 |
23.12.24 20:58:01 | - | 55,39 |
23.12.24 20:57:55 | - | 55,38 |
23.12.24 20:57:54 | - | 55,38 |
23.12.24 20:57:54 | - | 55,38 |
23.12.24 20:57:49 | - | 55,42 |
23.12.24 20:57:46 | - | 55,41 |
23.12.24 20:57:45 | - | 55,41 |
23.12.24 20:57:35 | - | 55,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:57:31 | - | 55,42 |
23.12.24 20:57:22 | - | 55,42 |
23.12.24 20:57:21 | - | 55,43 |
23.12.24 20:57:20 | - | 55,42 |
23.12.24 20:56:48 | - | 55,43 |
23.12.24 20:56:46 | - | 55,42 |
23.12.24 20:56:45 | - | 55,43 |
23.12.24 20:56:43 | - | 55,42 |
23.12.24 20:56:41 | - | 55,43 |
23.12.24 20:56:40 | - | 55,44 |
23.12.24 20:56:17 | - | 55,44 |
23.12.24 20:56:16 | - | 55,44 |
23.12.24 20:56:04 | - | 55,44 |
23.12.24 20:55:51 | - | 55,45 |
23.12.24 20:55:50 | - | 55,45 |