TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:16 | - | 55,39 |
23.12.24 20:50:15 | - | 55,35 |
23.12.24 20:50:13 | - | 55,34 |
23.12.24 20:50:12 | - | 55,34 |
23.12.24 20:50:07 | - | 55,35 |
23.12.24 20:50:06 | - | 55,34 |
23.12.24 20:50:00 | - | 55,34 |
23.12.24 20:49:59 | - | 55,34 |
23.12.24 20:49:57 | - | 55,34 |
23.12.24 20:49:39 | - | 55,35 |
23.12.24 20:49:36 | - | 55,38 |
23.12.24 20:49:36 | - | 55,38 |
23.12.24 20:49:35 | - | 55,37 |
23.12.24 20:49:04 | - | 55,38 |
23.12.24 20:49:03 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:57 | - | 55,38 |
23.12.24 20:48:55 | - | 55,37 |
23.12.24 20:48:54 | - | 55,37 |
23.12.24 20:48:52 | - | 55,38 |
23.12.24 20:48:51 | - | 55,38 |
23.12.24 20:48:50 | - | 55,38 |
23.12.24 20:48:41 | - | 55,40 |
23.12.24 20:48:21 | - | 55,39 |
23.12.24 20:48:01 | - | 55,41 |
23.12.24 20:47:57 | - | 55,40 |
23.12.24 20:47:56 | - | 55,39 |
23.12.24 20:47:56 | - | 55,40 |
23.12.24 20:47:37 | - | 55,39 |
23.12.24 20:47:32 | - | 55,40 |
23.12.24 20:47:31 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:16 | - | 55,39 |
23.12.24 20:47:15 | - | 55,40 |
23.12.24 20:47:14 | - | 55,39 |
23.12.24 20:47:11 | - | 55,39 |
23.12.24 20:47:10 | - | 55,40 |
23.12.24 20:47:09 | - | 55,39 |
23.12.24 20:46:53 | - | 55,39 |
23.12.24 20:46:48 | - | 55,38 |
23.12.24 20:46:37 | - | 55,39 |
23.12.24 20:46:30 | - | 55,38 |
23.12.24 20:46:30 | - | 55,38 |
23.12.24 20:46:29 | - | 55,38 |
23.12.24 20:45:52 | - | 55,38 |
23.12.24 20:45:38 | - | 55,37 |
23.12.24 20:45:37 | - | 55,36 |