TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:14 | - | 55,42 |
23.12.24 21:04:11 | - | 55,42 |
23.12.24 21:04:11 | - | 55,42 |
23.12.24 21:04:10 | - | 55,43 |
23.12.24 21:04:10 | - | 55,42 |
23.12.24 21:04:07 | - | 55,43 |
23.12.24 21:03:52 | - | 55,42 |
23.12.24 21:03:51 | - | 55,42 |
23.12.24 21:03:50 | - | 55,41 |
23.12.24 21:03:48 | - | 55,42 |
23.12.24 21:03:48 | - | 55,44 |
23.12.24 21:03:30 | - | 55,44 |
23.12.24 21:03:29 | - | 55,44 |
23.12.24 21:03:26 | - | 55,44 |
23.12.24 21:03:25 | - | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:24 | - | 55,44 |
23.12.24 21:03:21 | - | 55,43 |
23.12.24 21:03:21 | - | 55,42 |
23.12.24 21:03:19 | - | 55,42 |
23.12.24 21:03:18 | - | 55,43 |
23.12.24 21:03:14 | - | 55,42 |
23.12.24 21:03:10 | - | 55,41 |
23.12.24 21:02:26 | - | 55,42 |
23.12.24 21:02:26 | - | 55,41 |
23.12.24 21:02:26 | - | 55,44 |
23.12.24 21:02:25 | - | 55,40 |
23.12.24 21:02:21 | - | 55,39 |
23.12.24 21:02:21 | - | 55,40 |
23.12.24 21:02:21 | - | 55,39 |
23.12.24 21:02:08 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:05 | - | 55,41 |
23.12.24 21:02:03 | - | 55,40 |
23.12.24 21:02:01 | - | 55,41 |
23.12.24 21:01:59 | - | 55,40 |
23.12.24 21:01:56 | - | 55,40 |
23.12.24 21:01:48 | - | 55,40 |
23.12.24 21:01:46 | - | 55,41 |
23.12.24 21:01:45 | - | 55,40 |
23.12.24 21:01:43 | - | 55,41 |
23.12.24 21:01:15 | - | 55,40 |
23.12.24 21:01:11 | - | 55,40 |
23.12.24 21:01:11 | - | 55,40 |
23.12.24 21:01:10 | - | 55,39 |
23.12.24 21:01:04 | - | 55,40 |
23.12.24 21:01:02 | - | 55,41 |