TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:49 | - | 55,46 |
23.12.24 20:55:47 | - | 55,45 |
23.12.24 20:55:47 | - | 55,44 |
23.12.24 20:54:52 | - | 55,44 |
23.12.24 20:54:51 | - | 55,41 |
23.12.24 20:54:51 | - | 55,42 |
23.12.24 20:54:50 | - | 55,41 |
23.12.24 20:54:50 | - | 55,40 |
23.12.24 20:54:49 | - | 55,40 |
23.12.24 20:54:49 | - | 55,41 |
23.12.24 20:54:31 | - | 55,40 |
23.12.24 20:54:24 | - | 55,39 |
23.12.24 20:54:23 | - | 55,39 |
23.12.24 20:54:22 | - | 55,39 |
23.12.24 20:54:16 | - | 55,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:13 | - | 55,40 |
23.12.24 20:54:13 | - | 55,40 |
23.12.24 20:54:04 | - | 55,40 |
23.12.24 20:53:58 | - | 55,41 |
23.12.24 20:53:58 | - | 55,41 |
23.12.24 20:53:21 | - | 55,44 |
23.12.24 20:53:20 | - | 55,44 |
23.12.24 20:53:19 | - | 55,43 |
23.12.24 20:53:16 | - | 55,43 |
23.12.24 20:53:15 | - | 55,42 |
23.12.24 20:53:14 | - | 55,43 |
23.12.24 20:53:14 | - | 55,42 |
23.12.24 20:53:13 | - | 55,41 |
23.12.24 20:53:13 | - | 55,42 |
23.12.24 20:52:19 | - | 55,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:18 | - | 55,41 |
23.12.24 20:52:18 | - | 55,42 |
23.12.24 20:52:13 | - | 55,44 |
23.12.24 20:52:13 | - | 55,44 |
23.12.24 20:51:22 | - | 55,45 |
23.12.24 20:50:57 | - | 55,44 |
23.12.24 20:50:57 | - | 55,40 |
23.12.24 20:50:56 | - | 55,41 |
23.12.24 20:50:56 | - | 55,44 |
23.12.24 20:50:26 | - | 55,41 |
23.12.24 20:50:26 | - | 55,40 |
23.12.24 20:50:17 | - | 55,41 |
23.12.24 20:50:17 | - | 55,40 |
23.12.24 20:50:17 | - | 55,41 |
23.12.24 20:50:16 | - | 55,41 |