TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:52 | - | 55,41 |
23.12.24 21:12:46 | - | 55,40 |
23.12.24 21:12:44 | - | 55,41 |
23.12.24 21:12:43 | - | 55,41 |
23.12.24 21:12:43 | - | 55,40 |
23.12.24 21:12:41 | - | 55,41 |
23.12.24 21:12:40 | - | 55,40 |
23.12.24 21:12:36 | - | 55,40 |
23.12.24 21:12:35 | - | 55,39 |
23.12.24 21:12:25 | - | 55,40 |
23.12.24 21:12:14 | - | 55,39 |
23.12.24 21:12:03 | - | 55,39 |
23.12.24 21:12:01 | - | 55,40 |
23.12.24 21:12:00 | - | 55,39 |
23.12.24 21:11:59 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:58 | - | 55,39 |
23.12.24 21:11:56 | - | 55,39 |
23.12.24 21:11:54 | - | 55,40 |
23.12.24 21:11:54 | - | 55,39 |
23.12.24 21:11:49 | - | 55,40 |
23.12.24 21:11:41 | - | 55,39 |
23.12.24 21:11:40 | - | 55,35 |
23.12.24 21:11:39 | - | 55,38 |
23.12.24 21:11:35 | - | 55,35 |
23.12.24 21:11:33 | - | 55,35 |
23.12.24 21:10:16 | - | 55,35 |
23.12.24 21:10:15 | - | 55,35 |
23.12.24 21:10:08 | - | 55,36 |
23.12.24 21:10:07 | - | 55,37 |
23.12.24 21:10:07 | - | 55,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:35 | - | 55,37 |
23.12.24 21:09:35 | - | 55,37 |
23.12.24 21:09:34 | - | 55,36 |
23.12.24 21:09:34 | - | 55,36 |
23.12.24 21:09:27 | - | 55,37 |
23.12.24 21:09:26 | - | 55,36 |
23.12.24 21:09:25 | - | 55,36 |
23.12.24 21:09:24 | - | 55,36 |
23.12.24 21:09:20 | - | 55,36 |
23.12.24 21:09:20 | - | 55,36 |
23.12.24 21:08:46 | - | 55,38 |
23.12.24 21:08:41 | - | 55,38 |
23.12.24 21:08:40 | - | 55,36 |
23.12.24 21:08:40 | - | 55,36 |
23.12.24 21:08:39 | - | 55,38 |