TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:16 | - | 55,46 |
23.12.24 21:20:12 | - | 55,47 |
23.12.24 21:20:12 | - | 55,46 |
23.12.24 21:19:23 | - | 55,47 |
23.12.24 21:17:57 | - | 55,46 |
23.12.24 21:17:56 | - | 55,45 |
23.12.24 21:17:56 | - | 55,47 |
23.12.24 21:17:55 | - | 55,45 |
23.12.24 21:17:54 | - | 55,45 |
23.12.24 21:17:54 | - | 55,44 |
23.12.24 21:17:46 | - | 55,45 |
23.12.24 21:17:44 | - | 55,44 |
23.12.24 21:17:43 | - | 55,44 |
23.12.24 21:17:33 | - | 55,44 |
23.12.24 21:17:33 | - | 55,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:33 | - | 55,44 |
23.12.24 21:17:32 | - | 55,45 |
23.12.24 21:17:31 | - | 55,44 |
23.12.24 21:17:31 | - | 55,41 |
23.12.24 21:17:31 | - | 55,42 |
23.12.24 21:17:21 | - | 55,42 |
23.12.24 21:17:20 | - | 55,39 |
23.12.24 21:17:19 | - | 55,39 |
23.12.24 21:17:18 | - | 55,39 |
23.12.24 21:17:09 | - | 55,39 |
23.12.24 21:16:44 | - | 55,39 |
23.12.24 21:16:44 | - | 55,38 |
23.12.24 21:16:35 | - | 55,39 |
23.12.24 21:16:34 | - | 55,38 |
23.12.24 21:16:26 | - | 55,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:26 | - | 55,38 |
23.12.24 21:16:14 | - | 55,39 |
23.12.24 21:16:14 | - | 55,38 |
23.12.24 21:15:51 | - | 55,38 |
23.12.24 21:15:50 | - | 55,39 |
23.12.24 21:15:50 | - | 55,38 |
23.12.24 21:15:49 | - | 55,39 |
23.12.24 21:15:33 | - | 55,38 |
23.12.24 21:15:32 | - | 55,39 |
23.12.24 21:15:24 | - | 55,41 |
23.12.24 21:15:12 | - | 55,41 |
23.12.24 21:15:12 | - | 55,40 |
23.12.24 21:15:09 | - | 55,41 |
23.12.24 21:15:08 | - | 55,40 |
23.12.24 21:15:06 | - | 55,40 |