LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:36:50 | - | 82,82 |
24.10.24 14:33:50 | - | 82,82 |
24.10.24 14:33:48 | - | 82,82 |
24.10.24 14:33:37 | - | 82,62 |
24.10.24 14:33:36 | - | 82,54 |
24.10.24 14:33:35 | - | 82,70 |
24.10.24 14:31:15 | - | 82,92 |
24.10.24 14:31:13 | - | 82,94 |
24.10.24 14:30:19 | - | 82,96 |
24.10.24 14:30:18 | - | 83,00 |
24.10.24 14:30:14 | - | 82,98 |
24.10.24 14:27:34 | - | 82,92 |
24.10.24 14:26:28 | - | 82,94 |
24.10.24 14:23:28 | - | 82,94 |
24.10.24 14:22:11 | - | 82,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:19:10 | - | 82,92 |
24.10.24 14:17:23 | - | 82,94 |
24.10.24 14:14:23 | - | 82,94 |
24.10.24 14:11:23 | - | 82,94 |
24.10.24 14:08:22 | - | 82,94 |
24.10.24 14:05:22 | - | 82,94 |
24.10.24 14:02:22 | - | 82,94 |
24.10.24 13:59:22 | - | 82,94 |
24.10.24 13:56:21 | - | 82,94 |
24.10.24 13:53:21 | - | 82,94 |
24.10.24 13:50:21 | - | 82,94 |
24.10.24 13:47:21 | - | 82,94 |
24.10.24 13:44:21 | - | 82,94 |
24.10.24 13:41:20 | - | 82,94 |
24.10.24 13:38:20 | - | 82,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:35:20 | - | 82,94 |
24.10.24 13:32:19 | - | 82,94 |
24.10.24 13:30:38 | - | 82,86 |
24.10.24 13:30:36 | - | 82,90 |
24.10.24 13:27:49 | - | 82,86 |
24.10.24 13:27:37 | - | 82,90 |
24.10.24 13:26:29 | - | 82,86 |
24.10.24 13:26:03 | - | 82,88 |
24.10.24 13:24:37 | - | 82,86 |
24.10.24 13:23:33 | - | 82,88 |
24.10.24 13:23:10 | - | 82,86 |
24.10.24 13:23:04 | - | 82,88 |
24.10.24 13:23:01 | - | 82,92 |
24.10.24 13:22:44 | - | 82,98 |
24.10.24 13:22:42 | - | 82,98 |